Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 AM $0.0799
-0.17%
$83,230 $1,430
May 29, 8 AM $0.0801
+1.44%
$83,396 $1,538
May 29, 7 AM $0.0788
-0.83%
$82,100 $1,550
May 29, 6 AM $0.0797
-0.03%
$82,985 $1,575
May 29, 5 AM $0.0796
+1.69%
$82,857 $1,577
May 29, 4 AM $0.0781
-1.28%
$81,380 $1,820
May 29, 3 AM $0.0792
+1.19%
$82,480 $1,859
May 29, 2 AM $0.0785
-0.63%
$81,802 $1,840
May 29, 1 AM $0.0787
+0.01%
$82,020 $2,166
May 29, 12 AM $0.079
+0.43%
$82,290 $2,282
May 28, 11 PM $0.0784
+0.77%
$81,615 $2,873
May 28, 10 PM $0.0777
-1.05%
$80,888 $2,879
May 28, 9 PM $0.0785
-0.53%
$81,728 $3,022
May 28, 8 PM $0.0792
-0.21%
$82,482 $3,024
May 28, 7 PM $0.0796
-0.88%
$82,896 $3,033
May 28, 6 PM $0.0805
+0.67%
$83,896 $3,045
May 28, 5 PM $0.0804
+0.81%
$83,708 $2,997
May 28, 4 PM $0.0795
+3.34%
$82,766 $3,003
May 28, 3 PM $0.0766
+1.88%
$79,807 $2,802
May 28, 2 PM $0.0752
+0.91%
$78,356 $3,032
May 28, 1 PM $0.0747
-5.03%
$77,796 $2,989
May 28, 12 PM $0.0786
+0.74%
$81,828 $2,119
May 28, 11 AM $0.078
+0.68%
$81,211 $2,098
May 28, 10 AM $0.0774
+0.40%
$80,595 $2,129
May 28, 9 AM $0.0772
+0.09%
$80,359 $2,649
May 28, 8 AM $0.0773
-1.94%
$80,527 $2,833
May 28, 7 AM $0.0789
+0.30%
$82,172 $2,879
May 28, 6 AM $0.0786
+0.23%
$81,905 $2,886
May 28, 5 AM $0.0784
-2.20%
$81,650 $3,842
May 28, 4 AM $0.08
-1.51%
$83,319 $3,680
May 28, 3 AM $0.0815
-0.83%
$84,932 $3,707
May 28, 2 AM $0.0822
+0.14%
$85,644 $3,773
May 28, 1 AM $0.082
+1.61%
$85,433 $3,574
May 28, 12 AM $0.081
-1.07%
$84,371 $4,600
May 27, 11 PM $0.0817
+0.33%
$85,098 $6,078
May 27, 10 PM $0.0815
-1.08%
$84,869 $6,059
May 27, 9 PM $0.0825
-2.08%
$85,905 $6,005
May 27, 8 PM $0.0843
-0.36%
$87,820 $6,126
May 27, 7 PM $0.0846
+1.76%
$88,164 $6,154
May 27, 6 PM $0.0828
+0.05%
$86,194 $6,040
May 27, 5 PM $0.0833
-0.81%
$86,806 $6,004
May 27, 4 PM $0.0841
-1.15%
$87,593 $6,086
May 27, 3 PM $0.0848
+0.13%
$88,339 $6,229
May 27, 2 PM $0.0844
-3.04%
$87,927 $7,250
May 27, 1 PM $0.0866
-0.03%
$90,232 $7,439
May 27, 12 PM $0.0864
+2.12%
$89,987 $7,382
May 27, 11 AM $0.0848
-1.39%
$88,356 $7,204
May 27, 10 AM $0.0858
+0.06%
$89,375 $7,261
May 27, 9 AM $0.0856
-0.79%
$89,191 $6,677
May 27, 8 AM $0.0867
-1.13%
$90,291 $6,404