BOB Historical Data

BOB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.14
-1.32%
$ 146,058 $ 3,124
Dec 28, 5 PM $ 0.142
+0.11%
$ 148,014 $ 3,437
Dec 28, 4 PM $ 0.142
+0.27%
$ 147,906 $ 3,462
Dec 28, 3 PM $ 0.142
-0.29%
$ 147,757 $ 3,402
Dec 28, 2 PM $ 0.142
+0.48%
$ 148,001 $ 3,410
Dec 28, 1 PM $ 0.142
+0.54%
$ 147,609 $ 3,327
Dec 28, 12 PM $ 0.141
-0.68%
$ 147,245 $ 3,263
Dec 28, 11 AM $ 0.142
+0.06%
$ 148,360 $ 3,202
Dec 28, 10 AM $ 0.142
-0.45%
$ 148,225 $ 4,536
Dec 28, 9 AM $ 0.143
+0.31%
$ 148,820 $ 4,528
Dec 28, 8 AM $ 0.142
-0.17%
$ 148,131 $ 4,508
Dec 28, 7 AM $ 0.142
+0.47%
$ 148,399 $ 4,462
Dec 28, 6 AM $ 0.142
+0.08%
$ 147,535 $ 4,403
Dec 28, 5 AM $ 0.142
+0.51%
$ 147,506 $ 4,831
Dec 28, 4 AM $ 0.141
-0.36%
$ 146,440 $ 4,855
Dec 28, 3 AM $ 0.141
+1.81%
$ 146,859 $ 4,918
Dec 28, 2 AM $ 0.138
+0.51%
$ 144,193 $ 2,936
Dec 28, 1 AM $ 0.138
-0.22%
$ 143,537 $ 2,999
Dec 28, 12 AM $ 0.138
-0.25%
$ 144,154 $ 3,010
Dec 27, 11 PM $ 0.139
+0.26%
$ 144,328 $ 3,030
Dec 27, 10 PM $ 0.138
-0.33%
$ 143,737 $ 2,972
Dec 27, 9 PM $ 0.138
+0.60%
$ 144,154 $ 3,570
Dec 27, 8 PM $ 0.138
-0.40%
$ 143,246 $ 3,431
Dec 27, 7 PM $ 0.138
+0.32%
$ 143,932 $ 3,449
Dec 27, 6 PM $ 0.138
-0.25%
$ 143,459 $ 3,458
Dec 27, 5 PM $ 0.138
+0.16%
$ 143,724 $ 3,538
Dec 27, 4 PM $ 0.138
-0.40%
$ 143,555 $ 3,649
Dec 27, 3 PM $ 0.139
-0.18%
$ 144,323 $ 3,767
Dec 27, 2 PM $ 0.139
+0.77%
$ 144,635 $ 3,806
Dec 27, 1 PM $ 0.138
-0.87%
$ 143,560 $ 3,669
Dec 27, 12 PM $ 0.139
+0.12%
$ 144,988 $ 3,655
Dec 27, 11 AM $ 0.139
+0.43%
$ 144,693 $ 3,653
Dec 27, 10 AM $ 0.138
+0.16%
$ 143,976 $ 2,367
Dec 27, 9 AM $ 0.138
-0.49%
$ 143,717 $ 2,476
Dec 27, 8 AM $ 0.139
+0.01%
$ 144,398 $ 2,795
Dec 27, 7 AM $ 0.139
+0.06%
$ 144,289 $ 3,846
Dec 27, 6 AM $ 0.138
-0.31%
$ 144,201 $ 3,841
Dec 27, 5 AM $ 0.139
-0.57%
$ 144,575 $ 3,428
Dec 27, 4 AM $ 0.14
-0.24%
$ 145,481 $ 3,424
Dec 27, 3 AM $ 0.14
-0.33%
$ 145,793 $ 3,682
Dec 27, 2 AM $ 0.14
+1.50%
$ 146,139 $ 3,584
Dec 27, 1 AM $ 0.138
-0.47%
$ 144,035 $ 5,437
Dec 27, 12 AM $ 0.139
+1.37%
$ 145,026 $ 5,573
Dec 26, 11 PM $ 0.137
+0.27%
$ 143,022 $ 5,563
Dec 26, 10 PM $ 0.137
+0.50%
$ 142,688 $ 5,940
Dec 26, 9 PM $ 0.136
-1.19%
$ 141,931 $ 5,455
Dec 26, 8 PM $ 0.138
+0.24%
$ 143,726 $ 5,454
Dec 26, 7 PM $ 0.138
+1.07%
$ 143,529 $ 5,519
Dec 26, 6 PM $ 0.136
-0.23%
$ 141,978 $ 5,471
Dec 26, 5 PM $ 0.137
+0.97%
$ 142,672 $ 5,182