Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.16
-2.06%
$166,380 $6,439
Jan 16, 2026 $0.163
-6.47%
$169,986 $13,015
Jan 15, 2026 $0.174
-5.75%
$181,285 $27,271
Jan 14, 2026 $0.185
+19.38%
$192,746 $40,554
Jan 13, 2026 $0.154
+14.58%
$160,061 $10,185
Jan 12, 2026 $0.134
+1.23%
$139,847 $11,470
Jan 11, 2026 $0.132
-3.43%
$137,794 $5,254
Jan 10, 2026 $0.137
+1.83%
$142,731 $5,082
Jan 9, 2026 $0.135
-5.39%
$140,400 $18,882
Jan 8, 2026 $0.143
-1.17%
$148,693 $2,548
Jan 7, 2026 $0.144
-3.78%
$150,456 $5,956
Jan 6, 2026 $0.15
-1.85%
$156,163 $7,165
Jan 5, 2026 $0.153
+8.71%
$159,728 $19,053
Jan 4, 2026 $0.141
+2.88%
$146,768 $17,495
Jan 3, 2026 $0.137
-5.22%
$142,757 $9,378
Jan 2, 2026 $0.145
+5.39%
$150,507 $8,240
Jan 1, 2026 $0.137
+6.69%
$142,827 $18,611
Dec 31, 2025 $0.126
-1.99%
$133,718 $12,453
Dec 30, 2025 $0.129
-1.64%
$133,672 $22,241
Dec 29, 2025 $0.133
-4.96%
$136,712 $14,386
Dec 28, 2025 $0.139
+0.17%
$145,556 $3,102
Dec 27, 2025 $0.138
+0.46%
$144,328 $2,972
Dec 26, 2025 $0.137
-1.19%
$143,022 $5,940
Dec 25, 2025 $0.14
-0.94%
$144,555 $3,020
Dec 24, 2025 $0.142
-1.85%
$147,260 $3,681
Dec 23, 2025 $0.143
+0.30%
$150,045 $1,854
Dec 22, 2025 $0.143
-1.11%
$148,542 $5,336
Dec 21, 2025 $0.144
-9.50%
$150,925 $9,649
Dec 20, 2025 $0.156
+10.58%
$165,470 $17,998
Dec 19, 2025 $0.142
+9.28%
$146,943 $6,654
Dec 18, 2025 $0.129
-2.39%
$134,701 $14,638
Dec 17, 2025 $0.132
-2.87%
$137,674 $10,285
Dec 16, 2025 $0.137
+0.16%
$141,728 $9,865
Dec 15, 2025 $0.136
-1.62%
$142,182 $6,687
Dec 14, 2025 $0.14
-8.45%
$143,641 $11,276
Dec 13, 2025 $0.152
+2.89%
$159,201 $4,411
Dec 12, 2025 $0.148
-6.08%
$153,755 $10,071
Dec 11, 2025 $0.158
-0.49%
$164,214 $5,404
Dec 10, 2025 $0.159
-8.39%
$165,212 $9,004
Dec 9, 2025 $0.173
+10.93%
$180,631 $15,400
Dec 8, 2025 $0.156
-1.06%
$162,911 $7,740
Dec 7, 2025 $0.158
+1.22%
$164,351 $8,829
Dec 6, 2025 $0.156
-2.24%
$162,181 $10,187
Dec 5, 2025 $0.16
-4.41%
$166,128 $14,469
Dec 4, 2025 $0.167
-2.78%
$173,787 $14,339
Dec 3, 2025 $0.172
+0.80%
$178,870 $11,000
Dec 2, 2025 $0.171
+2.07%
$177,903 $21,630
Dec 1, 2025 $0.167
-6.57%
$174,027 $9,693
Nov 30, 2025 $0.183
-3.77%
$186,722 $8,637
Nov 29, 2025 $0.189
+1.54%
$197,893 $19,512