BOB Historical Data

BOB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0782
+1.50%
$ 81,447 $ 2,967
Apr 15, 6 AM $ 0.0771
-0.13%
$ 80,299 $ 2,266
Apr 15, 5 AM $ 0.0771
-0.30%
$ 80,343 $ 2,287
Apr 15, 4 AM $ 0.0773
+1.65%
$ 80,501 $ 2,288
Apr 15, 3 AM $ 0.0761
+0.45%
$ 79,245 $ 1,888
Apr 15, 2 AM $ 0.0758
-1.62%
$ 78,898 $ 1,876
Apr 15, 1 AM $ 0.0772
+0.20%
$ 80,441 $ 1,844
Apr 15, 12 AM $ 0.0771
+0.44%
$ 80,266 $ 1,371
Apr 14, 11 PM $ 0.0767
+0.23%
$ 79,889 $ 2,001
Apr 14, 10 PM $ 0.0765
-1.39%
$ 79,719 $ 2,436
Apr 14, 9 PM $ 0.0775
+0.37%
$ 80,726 $ 2,289
Apr 14, 8 PM $ 0.0773
-0.92%
$ 80,509 $ 2,274
Apr 14, 7 PM $ 0.078
+0.37%
$ 81,253 $ 2,783
Apr 14, 6 PM $ 0.0777
-1.42%
$ 80,924 $ 2,724
Apr 14, 5 PM $ 0.0787
-0.91%
$ 82,001 $ 2,774
Apr 14, 4 PM $ 0.0797
-0.34%
$ 83,015 $ 2,741
Apr 14, 3 PM $ 0.0799
-0.07%
$ 83,254 $ 2,833
Apr 14, 2 PM $ 0.08
-0.04%
$ 83,350 $ 2,832
Apr 14, 1 PM $ 0.0801
+1.17%
$ 83,461 $ 2,928
Apr 14, 12 PM $ 0.0791
+0.45%
$ 82,435 $ 3,090
Apr 14, 11 AM $ 0.0788
-0.19%
$ 82,117 $ 2,900
Apr 14, 10 AM $ 0.079
-0.99%
$ 82,267 $ 3,205
Apr 14, 9 AM $ 0.0797
+0.02%
$ 83,042 $ 2,945
Apr 14, 8 AM $ 0.0796
+0.04%
$ 82,928 $ 2,946
Apr 14, 7 AM $ 0.0796
-0.48%
$ 82,887 $ 2,889
Apr 14, 6 AM $ 0.0799
+0.11%
$ 83,200 $ 2,885
Apr 14, 5 AM $ 0.08
-0.39%
$ 83,278 $ 3,131
Apr 14, 4 AM $ 0.0803
+0.04%
$ 83,635 $ 3,218
Apr 14, 3 AM $ 0.0803
+0.10%
$ 83,619 $ 3,226
Apr 14, 2 AM $ 0.0803
-0.08%
$ 83,602 $ 3,233
Apr 14, 1 AM $ 0.0803
+0.27%
$ 83,592 $ 3,239
Apr 14, 12 AM $ 0.08
-2.78%
$ 83,369 $ 3,256
Apr 13, 11 PM $ 0.0823
+0.90%
$ 85,733 $ 2,637
Apr 13, 10 PM $ 0.0814
+2.30%
$ 84,824 $ 2,200
Apr 13, 9 PM $ 0.0796
+0.62%
$ 82,891 $ 2,183
Apr 13, 8 PM $ 0.0792
+1.59%
$ 82,474 $ 2,173
Apr 13, 7 PM $ 0.0778
+0.94%
$ 81,084 $ 1,892
Apr 13, 6 PM $ 0.077
+0.01%
$ 80,238 $ 1,828
Apr 13, 5 PM $ 0.0771
+0.55%
$ 80,333 $ 1,904
Apr 13, 4 PM $ 0.0768
-0.22%
$ 79,985 $ 1,930
Apr 13, 3 PM $ 0.077
-0.92%
$ 80,159 $ 1,805
Apr 13, 2 PM $ 0.0776
-0.86%
$ 80,843 $ 2,397
Apr 13, 1 PM $ 0.0782
+0.65%
$ 81,422 $ 2,578
Apr 13, 12 PM $ 0.0775
+0.15%
$ 80,737 $ 2,304
Apr 13, 11 AM $ 0.0774
-0.63%
$ 80,622 $ 2,290
Apr 13, 10 AM $ 0.078
-0.16%
$ 81,234 $ 3,851
Apr 13, 9 AM $ 0.0781
+0.32%
$ 81,303 $ 4,353
Apr 13, 8 AM $ 0.0778
-0.06%
$ 81,038 $ 9,102
Apr 13, 7 AM $ 0.0779
-0.73%
$ 81,124 $ 9,258
Apr 13, 6 AM $ 0.0785
+2.19%
$ 81,733 $ 9,338