BOB Historical Data

BOB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0841
+1.06%
$ 87,639 $ 862
May 31, 11 PM $ 0.083
+1.60%
$ 86,444 $ 846
May 31, 10 PM $ 0.0817
+0.09%
$ 85,087 $ 313
May 31, 9 PM $ 0.0817
+0.63%
$ 85,093 $ 387
May 31, 8 PM $ 0.0805
+1.26%
$ 83,849 $ 390
May 31, 7 PM $ 0.0793
+0.02%
$ 82,628 $ 369
May 31, 6 PM $ 0.0793
+0.51%
$ 82,571 $ 1,473
May 31, 5 PM $ 0.0788
+0.14%
$ 82,116 $ 2,688
May 31, 4 PM $ 0.0787
-0.85%
$ 81,997 $ 2,660
May 31, 3 PM $ 0.0795
+0.78%
$ 82,789 $ 2,683
May 31, 2 PM $ 0.0789
-2.75%
$ 82,180 $ 2,673
May 31, 1 PM $ 0.0812
+0.49%
$ 84,587 $ 2,755
May 31, 12 PM $ 0.0809
-0.21%
$ 84,274 $ 2,768
May 31, 11 AM $ 0.0809
+1.24%
$ 84,212 $ 2,762
May 31, 10 AM $ 0.0797
-0.03%
$ 82,988 $ 2,712
May 31, 9 AM $ 0.08
+0.37%
$ 83,287 $ 2,781
May 31, 8 AM $ 0.0795
-0.39%
$ 82,819 $ 2,778
May 31, 7 AM $ 0.0797
-1.54%
$ 83,058 $ 2,778
May 31, 6 AM $ 0.0811
-0.69%
$ 84,427 $ 2,810
May 31, 5 AM $ 0.0816
+1.30%
$ 84,968 $ 3,263
May 31, 4 AM $ 0.0803
+0.16%
$ 83,651 $ 3,213
May 31, 3 AM $ 0.0802
+0.60%
$ 83,520 $ 3,162
May 31, 2 AM $ 0.0795
-0.15%
$ 82,831 $ 3,273
May 31, 1 AM $ 0.0797
+0.20%
$ 83,008 $ 4,298
May 31, 12 AM $ 0.0794
+0.58%
$ 82,748 $ 4,337
May 30, 11 PM $ 0.0789
+0.03%
$ 82,186 $ 4,320
May 30, 10 PM $ 0.0788
-1.01%
$ 82,086 $ 4,298
May 30, 9 PM $ 0.0796
-0.72%
$ 82,886 $ 4,416
May 30, 8 PM $ 0.0801
+0.16%
$ 83,458 $ 4,453
May 30, 7 PM $ 0.08
-4.05%
$ 83,311 $ 4,514
May 30, 6 PM $ 0.0834
+5.67%
$ 86,820 $ 7,702
May 30, 5 PM $ 0.0789
-0.18%
$ 82,222 $ 6,463
May 30, 4 PM $ 0.079
-0.49%
$ 82,289 $ 6,517
May 30, 3 PM $ 0.0794
-0.82%
$ 82,666 $ 6,614
May 30, 2 PM $ 0.08
+0.62%
$ 83,338 $ 6,786
May 30, 1 PM $ 0.0794
-0.29%
$ 82,693 $ 6,751
May 30, 12 PM $ 0.0794
-0.04%
$ 82,745 $ 6,740
May 30, 11 AM $ 0.0793
+0.32%
$ 82,636 $ 6,736
May 30, 10 AM $ 0.0792
+0.70%
$ 82,502 $ 6,715
May 30, 9 AM $ 0.0787
+0.24%
$ 82,010 $ 6,694
May 30, 8 AM $ 0.0786
-0.79%
$ 81,856 $ 6,682
May 30, 7 AM $ 0.0792
-0.01%
$ 82,522 $ 6,744
May 30, 6 AM $ 0.0793
+1.96%
$ 82,620 $ 6,732
May 30, 5 AM $ 0.0778
+0.58%
$ 80,998 $ 6,271
May 30, 4 AM $ 0.0772
-1.45%
$ 80,422 $ 6,232
May 30, 3 AM $ 0.0784
-3.09%
$ 81,629 $ 6,317
May 30, 2 AM $ 0.0809
+1.48%
$ 84,224 $ 5,187
May 30, 1 AM $ 0.0796
-0.05%
$ 82,917 $ 5,111
May 30, 12 AM $ 0.0795
+0.97%
$ 82,815 $ 4,976
May 29, 11 PM $ 0.0787
-0.06%
$ 81,996 $ 4,873