BOB Historical Data

BOB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.07
-0.85%
$ 72,857 $ 2,921
Jul 17, 7 AM $ 0.0706
+0.20%
$ 73,537 $ 2,880
Jul 17, 6 AM $ 0.0704
+0.16%
$ 73,356 $ 2,598
Jul 17, 5 AM $ 0.0703
-0.86%
$ 73,253 $ 2,936
Jul 17, 4 AM $ 0.0709
+0.16%
$ 73,866 $ 2,968
Jul 17, 3 AM $ 0.0708
+0.40%
$ 73,723 $ 2,985
Jul 17, 2 AM $ 0.0705
+0.27%
$ 73,411 $ 4,106
Jul 17, 1 AM $ 0.0703
-0.57%
$ 73,195 $ 4,457
Jul 17, 12 AM $ 0.0706
+0.74%
$ 73,585 $ 5,716
Jul 16, 11 PM $ 0.0701
-0.08%
$ 73,039 $ 6,498
Jul 16, 10 PM $ 0.0702
-0.51%
$ 73,139 $ 8,049
Jul 16, 9 PM $ 0.0706
+0.25%
$ 73,550 $ 8,756
Jul 16, 8 PM $ 0.0705
-0.62%
$ 73,388 $ 8,448
Jul 16, 7 PM $ 0.071
+0.41%
$ 73,965 $ 9,084
Jul 16, 6 PM $ 0.0707
+0.32%
$ 73,629 $ 9,004
Jul 16, 5 PM $ 0.0705
-0.44%
$ 73,410 $ 8,608
Jul 16, 4 PM $ 0.0708
+0.14%
$ 73,720 $ 8,615
Jul 16, 3 PM $ 0.0707
-0.44%
$ 73,656 $ 8,628
Jul 16, 2 PM $ 0.0712
-0.34%
$ 74,155 $ 8,869
Jul 16, 1 PM $ 0.0715
+1.17%
$ 74,442 $ 8,906
Jul 16, 12 PM $ 0.0707
-0.86%
$ 73,608 $ 8,740
Jul 16, 11 AM $ 0.0712
+0.38%
$ 74,133 $ 8,701
Jul 16, 10 AM $ 0.0709
+0.76%
$ 73,825 $ 8,667
Jul 16, 9 AM $ 0.0704
-1.34%
$ 73,358 $ 8,606
Jul 16, 8 AM $ 0.0714
-0.05%
$ 74,409 $ 8,535
Jul 16, 7 AM $ 0.0715
-0.60%
$ 74,456 $ 8,949
Jul 16, 6 AM $ 0.072
-0.93%
$ 74,973 $ 8,849
Jul 16, 5 AM $ 0.0727
+0.65%
$ 75,694 $ 8,543
Jul 16, 4 AM $ 0.0723
-2.25%
$ 75,299 $ 9,603
Jul 16, 3 AM $ 0.0743
-0.66%
$ 77,345 $ 9,759
Jul 16, 2 AM $ 0.0754
-6.97%
$ 78,548 $ 8,654
Jul 16, 1 AM $ 0.0749
-10.86%
$ 77,987 $ 8,123
Jul 16, 12 AM $ 0.0822
+15.75%
$ 85,614 $ 2,371
Jul 15, 11 PM $ 0.0706
-2.54%
$ 73,535 $ 5,400
Jul 15, 10 PM $ 0.0724
+0.77%
$ 75,416 $ 3,322
Jul 15, 9 PM $ 0.0721
-1.08%
$ 75,123 $ 2,627
Jul 15, 8 PM $ 0.0729
-0.38%
$ 75,967 $ 2,643
Jul 15, 7 PM $ 0.0732
-0.22%
$ 76,258 $ 1,841
Jul 15, 6 PM $ 0.0734
+0.31%
$ 76,483 $ 2,319
Jul 15, 5 PM $ 0.0732
-0.58%
$ 76,243 $ 2,304
Jul 15, 4 PM $ 0.0737
-0.40%
$ 76,715 $ 2,260
Jul 15, 3 PM $ 0.0741
+0.64%
$ 77,139 $ 2,292
Jul 15, 2 PM $ 0.0737
-0.48%
$ 76,770 $ 2,113
Jul 15, 1 PM $ 0.074
-0.72%
$ 77,041 $ 2,072
Jul 15, 12 PM $ 0.0742
+0.57%
$ 77,249 $ 2,097
Jul 15, 11 AM $ 0.0738
-0.06%
$ 76,827 $ 2,517
Jul 15, 10 AM $ 0.0738
+0.74%
$ 76,872 $ 2,527
Jul 15, 9 AM $ 0.0732
-0.46%
$ 76,238 $ 2,521
Jul 15, 8 AM $ 0.0734
+0.31%
$ 76,458 $ 2,514
Jul 15, 7 AM $ 0.0733
-0.59%
$ 76,308 $ 2,148