BOB Historical Data

BOB Page 6
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.0793
+0.00%
$ 82,552 $ 1,523
9:17 PM $ 0.0792
+0.00%
$ 82,477 $ 1,522
9:12 PM $ 0.0792
+0.00%
$ 82,497 $ 1,522
9:07 PM $ 0.0792
+0.00%
$ 82,501 $ 1,522
9:02 PM $ 0.0792
+0.00%
$ 82,489 $ 1,522
8:57 PM $ 0.0792
+0.00%
$ 82,464 $ 1,521
8:52 PM $ 0.0792
+0.00%
$ 82,464 $ 1,522
8:47 PM $ 0.079
+0.00%
$ 82,286 $ 4,491
8:42 PM $ 0.079
+0.00%
$ 82,297 $ 4,492
8:37 PM $ 0.079
+0.00%
$ 82,276 $ 4,491
8:32 PM $ 0.079
+0.00%
$ 82,310 $ 4,492
8:27 PM $ 0.079
+0.00%
$ 82,285 $ 4,491
8:22 PM $ 0.079
+0.00%
$ 82,311 $ 4,493
8:17 PM $ 0.079
+0.00%
$ 82,286 $ 4,491
8:12 PM $ 0.079
+0.00%
$ 82,301 $ 4,492
8:07 PM $ 0.079
+0.00%
$ 82,297 $ 4,492
8:02 PM $ 0.079
+0.00%
$ 82,265 $ 4,490
7:57 PM $ 0.079
+0.00%
$ 82,299 $ 4,492
7:52 PM $ 0.079
+0.00%
$ 82,330 $ 4,494
7:47 PM $ 0.079
+0.00%
$ 82,317 $ 4,492
7:42 PM $ 0.079
+0.00%
$ 82,300 $ 4,491
7:37 PM $ 0.079
+0.00%
$ 82,303 $ 4,491
7:32 PM $ 0.079
+0.00%
$ 82,271 $ 4,490
7:27 PM $ 0.079
+0.00%
$ 82,250 $ 4,488
7:22 PM $ 0.0789
+0.00%
$ 82,161 $ 4,484
7:17 PM $ 0.0789
+0.00%
$ 82,172 $ 4,484
7:12 PM $ 0.0789
+0.00%
$ 82,214 $ 4,487
7:07 PM $ 0.0789
+0.00%
$ 82,229 $ 4,488
7:02 PM $ 0.079
+0.00%
$ 82,281 $ 4,490
6:57 PM $ 0.079
+0.00%
$ 82,317 $ 4,492
6:52 PM $ 0.079
+0.00%
$ 82,277 $ 4,491
6:47 PM $ 0.079
+0.00%
$ 82,250 $ 4,601
6:42 PM $ 0.079
+0.00%
$ 82,252 $ 4,602
6:37 PM $ 0.079
+0.00%
$ 82,252 $ 4,602
6:32 PM $ 0.0791
+0.00%
$ 82,339 $ 4,607
6:27 PM $ 0.0791
+0.00%
$ 82,358 $ 4,608
6:22 PM $ 0.0791
+0.00%
$ 82,420 $ 4,611
6:17 PM $ 0.0792
+0.00%
$ 82,459 $ 4,613
6:12 PM $ 0.0792
+0.00%
$ 82,521 $ 4,617
6:07 PM $ 0.0792
+0.00%
$ 82,527 $ 4,617
6:02 PM $ 0.0792
+0.00%
$ 82,497 $ 4,615
Download