Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:06 AM $0.0621
+0.00%
$64,648 $27,692
9:01 AM $0.0619
+0.00%
$64,517 $27,631
8:56 AM $0.0619
+0.00%
$64,448 $27,599
8:51 AM $0.0621
+0.00%
$64,670 $27,696
8:46 AM $0.0622
+0.00%
$64,768 $27,836
8:41 AM $0.062
+0.00%
$64,625 $27,773
8:36 AM $0.0619
+0.00%
$64,473 $27,707
8:31 AM $0.0619
+0.00%
$64,464 $27,704
8:26 AM $0.062
+0.00%
$64,577 $27,752
8:21 AM $0.062
+0.00%
$64,571 $27,753
8:16 AM $0.0617
+0.00%
$64,248 $27,611
8:11 AM $0.0614
+0.00%
$63,990 $27,497
8:06 AM $0.0614
+0.00%
$63,934 $27,469
8:01 AM $0.0615
+0.00%
$64,075 $27,532
7:56 AM $0.0614
+0.00%
$63,944 $27,480
7:51 AM $0.0614
+0.00%
$63,945 $27,335
7:46 AM $0.0582
+0.00%
$60,639 $26,587
7:41 AM $0.0582
+0.00%
$60,601 $26,566
7:36 AM $0.0584
+0.00%
$60,792 $26,655
7:31 AM $0.0586
+0.00%
$61,068 $26,775
7:26 AM $0.0586
+0.00%
$61,058 $26,771
7:21 AM $0.0587
+0.00%
$61,115 $26,796
7:16 AM $0.0586
+0.00%
$61,026 $26,753
7:11 AM $0.0586
+0.00%
$60,997 $26,741
7:06 AM $0.0587
+0.00%
$61,119 $26,797
7:01 AM $0.0588
+0.00%
$61,215 $26,839
6:56 AM $0.0588
+0.00%
$61,205 $26,837
6:51 AM $0.0589
+0.00%
$61,311 $26,885
6:46 AM $0.0592
+0.00%
$61,688 $26,989
6:41 AM $0.0592
+0.00%
$61,636 $26,970
6:36 AM $0.0591
+0.00%
$61,549 $26,932
6:31 AM $0.0591
+0.00%
$61,528 $26,918
6:26 AM $0.0592
+0.00%
$61,672 $26,986
6:21 AM $0.0593
+0.00%
$61,723 $27,003
6:16 AM $0.0591
+0.00%
$61,595 $26,954
6:11 AM $0.0589
+0.00%
$61,389 $26,862
6:06 AM $0.0588
+0.00%
$61,292 $26,814
6:01 AM $0.0585
+0.00%
$60,940 $26,662
5:56 AM $0.0586
+0.00%
$61,060 $26,715
5:51 AM $0.0589
+0.00%
$61,365 $26,850
5:46 AM $0.0591
+0.00%
$61,572 $27,050
5:41 AM $0.0591
+0.00%
$61,535 $27,032
5:36 AM $0.059
+0.00%
$61,435 $26,989
5:31 AM $0.0589
+0.00%
$61,316 $26,934
5:26 AM $0.0589
+0.00%
$61,330 $26,943
5:21 AM $0.0589
+0.00%
$61,388 $26,967
5:16 AM $0.0587
+0.00%
$61,163 $26,867
5:11 AM $0.0586
+0.00%
$61,015 $26,802
5:06 AM $0.0585
+0.00%
$60,953 $26,776
5:01 AM $0.0586
+0.00%
$61,052 $26,820
Download