BOB Historical Data

BOB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.137
+0.97%
$ 142,672 $ 5,182
Dec 26, 4 PM $ 0.138
-0.23%
$ 143,380 $ 5,041
Dec 26, 3 PM $ 0.138
-1.02%
$ 143,698 $ 4,967
Dec 26, 2 PM $ 0.14
+0.19%
$ 145,467 $ 5,007
Dec 26, 1 PM $ 0.139
-0.12%
$ 145,216 $ 4,855
Dec 26, 12 PM $ 0.14
-0.05%
$ 145,381 $ 6,425
Dec 26, 11 AM $ 0.14
+0.84%
$ 145,187 $ 6,865
Dec 26, 10 AM $ 0.139
-0.52%
$ 144,431 $ 6,799
Dec 26, 9 AM $ 0.139
+0.09%
$ 145,234 $ 6,697
Dec 26, 8 AM $ 0.139
+1.14%
$ 144,919 $ 6,402
Dec 26, 7 AM $ 0.138
-1.29%
$ 143,452 $ 5,336
Dec 26, 6 AM $ 0.139
-0.46%
$ 145,085 $ 5,401
Dec 26, 5 AM $ 0.14
-0.19%
$ 145,379 $ 5,393
Dec 26, 4 AM $ 0.14
-0.05%
$ 145,588 $ 5,379
Dec 26, 3 AM $ 0.14
-1.27%
$ 145,437 $ 5,124
Dec 26, 2 AM $ 0.141
+0.21%
$ 147,209 $ 5,618
Dec 26, 1 AM $ 0.141
+1.40%
$ 146,668 $ 3,533
Dec 26, 12 AM $ 0.139
-0.04%
$ 144,358 $ 3,382
Dec 25, 11 PM $ 0.139
-1.20%
$ 144,555 $ 3,357
Dec 25, 10 PM $ 0.14
-2.14%
$ 146,204 $ 3,020
Dec 25, 9 PM $ 0.144
-0.42%
$ 149,740 $ 3,188
Dec 25, 8 PM $ 0.145
+1.03%
$ 150,574 $ 3,683
Dec 25, 7 PM $ 0.143
+0.76%
$ 148,651 $ 3,567
Dec 25, 6 PM $ 0.142
-0.23%
$ 147,633 $ 3,556
Dec 25, 5 PM $ 0.142
-0.17%
$ 147,845 $ 3,510
Dec 25, 4 PM $ 0.142
-0.72%
$ 147,885 $ 3,515
Dec 25, 3 PM $ 0.143
+0.70%
$ 148,954 $ 3,803
Dec 25, 2 PM $ 0.142
-0.33%
$ 147,799 $ 3,759
Dec 25, 1 PM $ 0.142
-1.23%
$ 148,386 $ 3,768
Dec 25, 12 PM $ 0.144
+0.94%
$ 150,098 $ 2,120
Dec 25, 11 AM $ 0.142
-0.44%
$ 148,312 $ 1,768
Dec 25, 10 AM $ 0.143
-1.25%
$ 148,824 $ 1,770
Dec 25, 9 AM $ 0.145
-0.11%
$ 150,668 $ 1,795
Dec 25, 8 AM $ 0.145
-0.07%
$ 150,969 $ 2,204
Dec 25, 7 AM $ 0.145
-0.26%
$ 150,744 $ 2,992
Dec 25, 6 AM $ 0.145
+0.81%
$ 150,883 $ 3,071
Dec 25, 5 AM $ 0.144
-1.13%
$ 149,676 $ 3,117
Dec 25, 4 AM $ 0.145
+1.12%
$ 151,334 $ 3,245
Dec 25, 3 AM $ 0.143
+0.14%
$ 149,042 $ 3,117
Dec 25, 2 AM $ 0.143
+0.66%
$ 148,853 $ 2,667
Dec 25, 1 AM $ 0.142
+0.43%
$ 147,850 $ 2,728
Dec 25, 12 AM $ 0.141
-0.32%
$ 147,113 $ 2,863
Dec 24, 11 PM $ 0.141
-0.26%
$ 147,260 $ 2,883
Dec 24, 10 PM $ 0.142
+0.71%
$ 147,604 $ 3,681
Dec 24, 9 PM $ 0.14
+0.27%
$ 146,183 $ 3,483
Dec 24, 8 PM $ 0.14
-0.14%
$ 145,899 $ 3,084
Dec 24, 7 PM $ 0.14
+0.17%
$ 146,148 $ 3,204
Dec 24, 6 PM $ 0.14
-0.39%
$ 145,855 $ 3,284
Dec 24, 5 PM $ 0.141
-0.90%
$ 146,717 $ 3,314
Dec 24, 4 PM $ 0.142
+0.47%
$ 148,110 $ 3,481