Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 9 AM $0.0856
-0.79%
$89,191 $6,677
May 27, 8 AM $0.0867
-1.13%
$90,291 $6,404
May 27, 7 AM $0.0874
+0.14%
$90,983 $6,515
May 27, 6 AM $0.087
+3.27%
$90,601 $6,478
May 27, 5 AM $0.0838
+3.72%
$87,250 $5,301
May 27, 4 AM $0.0794
+0.28%
$82,744 $4,997
May 27, 3 AM $0.0792
+1.04%
$82,519 $4,895
May 27, 2 AM $0.0781
-0.07%
$81,347 $4,850
May 27, 1 AM $0.0783
+4.79%
$81,572 $4,752
May 27, 12 AM $0.0747
-2.56%
$77,836 $3,726
May 26, 11 PM $0.0768
+0.09%
$79,982 $1,751
May 26, 10 PM $0.0768
-0.12%
$79,981 $1,722
May 26, 9 PM $0.0771
-0.03%
$80,285 $1,713
May 26, 8 PM $0.0771
-0.32%
$80,308 $1,735
May 26, 7 PM $0.0773
+0.33%
$80,502 $1,740
May 26, 6 PM $0.077
-0.09%
$80,202 $1,756
May 26, 5 PM $0.077
-1.70%
$80,248 $1,789
May 26, 4 PM $0.0782
-0.79%
$81,496 $1,835
May 26, 3 PM $0.079
+5.63%
$82,276 $1,975
May 26, 2 PM $0.0749
-1.03%
$78,022 $656
May 26, 1 PM $0.0754
+0.98%
$78,521 $696
May 26, 12 PM $0.0746
-1.12%
$77,722 $1,903
May 26, 11 AM $0.0755
+0.57%
$78,682 $1,924
May 26, 10 AM $0.0751
+1.68%
$78,175 $1,999
May 26, 9 AM $0.0738
+0.36%
$76,903 $1,968
May 26, 8 AM $0.0735
+0.58%
$76,527 $1,967
May 26, 7 AM $0.0729
-0.80%
$75,976 $1,930
May 26, 6 AM $0.0735
+0.31%
$76,519 $1,941
May 26, 5 AM $0.0732
+0.26%
$76,228 $1,926
May 26, 4 AM $0.0729
+0.77%
$75,908 $1,911
May 26, 3 AM $0.0723
+0.24%
$75,284 $1,891
May 26, 2 AM $0.0721
-0.02%
$75,096 $1,869
May 26, 1 AM $0.072
-1.68%
$75,017 $1,872
May 26, 12 AM $0.0732
-1.08%
$76,278 $1,761
May 25, 11 PM $0.074
+0.24%
$77,075 $1,787
May 25, 10 PM $0.0738
-1.98%
$76,900 $1,781
May 25, 9 PM $0.0753
+0.32%
$78,422 $1,826
May 25, 8 PM $0.075
+0.03%
$78,134 $1,818
May 25, 7 PM $0.0749
+0.18%
$78,026 $1,879
May 25, 6 PM $0.0749
+0.18%
$77,992 $1,872
May 25, 5 PM $0.075
-1.66%
$78,065 $1,893
May 25, 4 PM $0.0762
+4.38%
$79,387 $1,917
May 25, 3 PM $0.073
-0.43%
$76,057 $1,872
May 25, 2 PM $0.0733
-0.70%
$76,333 $1,962
May 25, 1 PM $0.0736
-3.52%
$76,653 $1,914
May 25, 12 PM $0.0762
+0.38%
$79,393 $657
May 25, 11 AM $0.076
+0.28%
$79,110 $905
May 25, 10 AM $0.0756
+0.12%
$78,700 $841
May 25, 9 AM $0.0754
+1.54%
$78,545 $834
May 25, 8 AM $0.0741
+0.07%
$77,191 $823