BOB Historical Data

BOB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.142
+0.47%
$ 148,110 $ 3,481
Dec 24, 3 PM $ 0.142
+0.47%
$ 147,465 $ 3,223
Dec 24, 2 PM $ 0.141
-0.33%
$ 146,462 $ 3,254
Dec 24, 1 PM $ 0.141
+0.06%
$ 146,742 $ 3,297
Dec 24, 12 PM $ 0.141
-0.08%
$ 146,457 $ 3,289
Dec 24, 11 AM $ 0.141
-0.24%
$ 146,586 $ 3,255
Dec 24, 10 AM $ 0.141
+1.02%
$ 146,865 $ 3,472
Dec 24, 9 AM $ 0.14
-0.47%
$ 145,577 $ 3,456
Dec 24, 8 AM $ 0.141
-1.47%
$ 146,359 $ 3,074
Dec 24, 7 AM $ 0.143
+0.65%
$ 148,660 $ 2,333
Dec 24, 6 AM $ 0.142
-0.03%
$ 147,942 $ 2,315
Dec 24, 5 AM $ 0.142
-1.07%
$ 148,050 $ 2,268
Dec 24, 4 AM $ 0.144
+0.39%
$ 149,650 $ 2,179
Dec 24, 3 AM $ 0.143
+0.09%
$ 148,959 $ 2,285
Dec 24, 2 AM $ 0.143
-0.63%
$ 148,836 $ 2,553
Dec 24, 1 AM $ 0.144
-0.59%
$ 149,735 $ 2,806
Dec 24, 12 AM $ 0.144
-0.06%
$ 150,298 $ 2,645
Dec 23, 11 PM $ 0.144
+0.69%
$ 150,045 $ 2,652
Dec 23, 10 PM $ 0.143
-0.05%
$ 149,038 $ 1,854
Dec 23, 9 PM $ 0.143
-0.01%
$ 149,189 $ 1,927
Dec 23, 8 PM $ 0.143
+0.88%
$ 149,360 $ 2,174
Dec 23, 7 PM $ 0.142
-0.41%
$ 148,469 $ 2,223
Dec 23, 6 PM $ 0.143
+1.37%
$ 148,778 $ 2,384
Dec 23, 5 PM $ 0.141
-0.72%
$ 146,846 $ 2,436
Dec 23, 4 PM $ 0.142
+1.92%
$ 147,739 $ 2,510
Dec 23, 3 PM $ 0.139
-0.01%
$ 144,877 $ 3,200
Dec 23, 2 PM $ 0.14
-0.93%
$ 145,607 $ 3,131
Dec 23, 1 PM $ 0.141
+0.06%
$ 146,789 $ 3,134
Dec 23, 12 PM $ 0.141
-0.47%
$ 146,586 $ 3,222
Dec 23, 11 AM $ 0.141
+0.46%
$ 147,027 $ 3,231
Dec 23, 10 AM $ 0.141
-0.70%
$ 146,463 $ 3,038
Dec 23, 9 AM $ 0.142
+0.28%
$ 147,486 $ 4,111
Dec 23, 8 AM $ 0.141
+0.11%
$ 147,065 $ 4,146
Dec 23, 7 AM $ 0.142
-0.27%
$ 147,925 $ 4,931
Dec 23, 6 AM $ 0.142
-0.28%
$ 148,286 $ 5,736
Dec 23, 5 AM $ 0.143
-0.04%
$ 148,735 $ 5,799
Dec 23, 4 AM $ 0.143
-0.01%
$ 149,012 $ 5,818
Dec 23, 3 AM $ 0.143
+0.70%
$ 148,813 $ 5,726
Dec 23, 2 AM $ 0.142
-0.84%
$ 147,908 $ 5,538
Dec 23, 1 AM $ 0.143
-0.94%
$ 149,119 $ 5,276
Dec 23, 12 AM $ 0.145
+1.48%
$ 150,798 $ 5,318
Dec 22, 11 PM $ 0.143
-0.66%
$ 148,542 $ 5,265
Dec 22, 10 PM $ 0.143
+1.00%
$ 149,166 $ 5,336
Dec 22, 9 PM $ 0.142
-0.50%
$ 147,537 $ 5,221
Dec 22, 8 PM $ 0.142
-2.38%
$ 148,070 $ 4,897
Dec 22, 7 PM $ 0.146
-1.21%
$ 152,099 $ 4,793
Dec 22, 6 PM $ 0.149
+2.35%
$ 155,059 $ 4,929
Dec 22, 5 PM $ 0.145
+0.27%
$ 151,404 $ 4,769
Dec 22, 4 PM $ 0.145
+0.61%
$ 151,033 $ 4,571
Dec 22, 3 PM $ 0.144
-0.25%
$ 149,634 $ 3,815