BOB Historical Data

BOB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.145
+0.61%
$ 151,033 $ 4,571
Dec 22, 3 PM $ 0.144
-0.25%
$ 149,634 $ 3,815
Dec 22, 2 PM $ 0.144
+1.03%
$ 150,173 $ 3,889
Dec 22, 1 PM $ 0.143
-0.03%
$ 148,426 $ 4,059
Dec 22, 12 PM $ 0.143
-0.68%
$ 148,485 $ 4,006
Dec 22, 11 AM $ 0.144
-0.02%
$ 149,815 $ 4,337
Dec 22, 10 AM $ 0.144
+0.20%
$ 149,945 $ 4,378
Dec 22, 9 AM $ 0.143
-0.38%
$ 149,376 $ 4,512
Dec 22, 8 AM $ 0.144
-0.98%
$ 150,084 $ 4,539
Dec 22, 7 AM $ 0.145
-0.27%
$ 151,331 $ 3,778
Dec 22, 6 AM $ 0.146
+0.77%
$ 151,678 $ 3,106
Dec 22, 5 AM $ 0.145
-0.18%
$ 150,522 $ 3,022
Dec 22, 4 AM $ 0.145
-0.48%
$ 150,963 $ 3,993
Dec 22, 3 AM $ 0.146
+0.09%
$ 151,696 $ 4,034
Dec 22, 2 AM $ 0.145
+0.33%
$ 151,429 $ 3,956
Dec 22, 1 AM $ 0.145
-0.37%
$ 151,543 $ 3,944
Dec 22, 12 AM $ 0.146
+0.97%
$ 152,302 $ 4,119
Dec 21, 11 PM $ 0.145
+0.19%
$ 150,925 $ 5,905
Dec 21, 10 PM $ 0.144
+0.63%
$ 150,211 $ 9,649
Dec 21, 9 PM $ 0.143
-1.29%
$ 149,214 $ 16,465
Dec 21, 8 PM $ 0.145
-0.65%
$ 151,254 $ 16,778
Dec 21, 7 PM $ 0.146
+0.60%
$ 151,682 $ 17,107
Dec 21, 6 PM $ 0.145
-0.75%
$ 150,715 $ 16,662
Dec 21, 5 PM $ 0.146
-0.18%
$ 152,032 $ 17,883
Dec 21, 4 PM $ 0.146
+0.27%
$ 151,965 $ 18,946
Dec 21, 3 PM $ 0.145
-0.78%
$ 151,245 $ 19,253
Dec 21, 2 PM $ 0.146
+0.23%
$ 152,251 $ 19,417
Dec 21, 1 PM $ 0.146
-1.49%
$ 151,741 $ 21,209
Dec 21, 12 PM $ 0.148
+0.46%
$ 154,298 $ 22,485
Dec 21, 11 AM $ 0.148
-1.27%
$ 153,908 $ 22,129
Dec 21, 10 AM $ 0.15
+0.30%
$ 155,732 $ 22,657
Dec 21, 9 AM $ 0.149
+0.11%
$ 155,447 $ 21,542
Dec 21, 8 AM $ 0.149
-0.64%
$ 155,289 $ 21,673
Dec 21, 7 AM $ 0.15
-1.49%
$ 156,482 $ 22,722
Dec 21, 6 AM $ 0.152
+0.59%
$ 158,700 $ 23,015
Dec 21, 5 AM $ 0.151
-1.30%
$ 157,694 $ 23,069
Dec 21, 4 AM $ 0.153
-1.50%
$ 159,422 $ 22,370
Dec 21, 3 AM $ 0.154
+0.76%
$ 160,898 $ 22,625
Dec 21, 2 AM $ 0.153
-0.72%
$ 159,744 $ 22,681
Dec 21, 1 AM $ 0.156
+0.21%
$ 162,404 $ 22,938
Dec 21, 12 AM $ 0.155
-2.45%
$ 161,915 $ 23,254
Dec 20, 11 PM $ 0.159
+2.02%
$ 165,470 $ 21,926
Dec 20, 10 PM $ 0.156
+0.25%
$ 162,480 $ 17,998
Dec 20, 9 PM $ 0.155
+4.74%
$ 161,913 $ 9,774
Dec 20, 8 PM $ 0.148
+0.80%
$ 154,050 $ 9,309
Dec 20, 7 PM $ 0.146
+0.65%
$ 152,389 $ 9,208
Dec 20, 6 PM $ 0.145
-0.30%
$ 151,282 $ 9,415
Dec 20, 5 PM $ 0.146
-0.67%
$ 151,675 $ 8,240
Dec 20, 4 PM $ 0.147
-0.84%
$ 152,637 $ 7,386
Dec 20, 3 PM $ 0.148
+0.63%
$ 153,922 $ 7,389