Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 6 AM $0.0755
+1.00%
$78,628 $5,204
May 23, 5 AM $0.0748
+0.09%
$77,916 $5,404
May 23, 4 AM $0.0748
-0.24%
$77,892 $5,445
May 23, 3 AM $0.0751
+0.41%
$78,170 $5,474
May 23, 2 AM $0.0747
+0.28%
$77,849 $5,644
May 23, 1 AM $0.0745
+0.24%
$77,614 $5,639
May 23, 12 AM $0.0743
-0.86%
$77,427 $5,587
May 22, 11 PM $0.0751
-1.15%
$78,195 $5,421
May 22, 10 PM $0.0759
-1.09%
$79,064 $5,468
May 22, 9 PM $0.0768
+0.38%
$80,013 $5,542
May 22, 8 PM $0.0761
-0.49%
$79,302 $5,514
May 22, 7 PM $0.0761
-2.28%
$79,237 $6,146
May 22, 6 PM $0.0779
-2.37%
$81,089 $6,833
May 22, 5 PM $0.0799
-2.47%
$83,210 $7,138
May 22, 4 PM $0.0819
+2.69%
$85,304 $7,320
May 22, 3 PM $0.0793
-0.81%
$82,638 $7,591
May 22, 2 PM $0.08
-2.89%
$83,302 $7,414
May 22, 1 PM $0.0827
+1.80%
$86,112 $7,609
May 22, 12 PM $0.081
+1.32%
$84,389 $4,866
May 22, 11 AM $0.0799
+0.95%
$83,214 $4,790
May 22, 10 AM $0.0792
+0.14%
$82,484 $4,756
May 22, 9 AM $0.079
-1.17%
$82,327 $2,788
May 22, 8 AM $0.0802
-0.98%
$83,573 $3,001
May 22, 7 AM $0.0815
+1.87%
$84,873 $3,637
May 22, 6 AM $0.0797
+0.89%
$82,990 $3,750
May 22, 5 AM $0.0791
+1.46%
$82,361 $3,671
May 22, 4 AM $0.078
-1.28%
$81,272 $7,909
May 22, 3 AM $0.079
-0.34%
$82,245 $8,025
May 22, 2 AM $0.0794
+3.12%
$82,729 $8,456
May 22, 1 AM $0.077
+1.53%
$80,228 $8,219
May 22, 12 AM $0.0759
-1.12%
$79,047 $8,144
May 21, 11 PM $0.0768
-0.44%
$79,946 $8,211
May 21, 10 PM $0.0771
+0.22%
$80,345 $8,269
May 21, 9 PM $0.077
+0.63%
$80,148 $8,385
May 21, 8 PM $0.0766
+0.08%
$79,784 $9,128
May 21, 7 PM $0.0764
+3.41%
$79,592 $9,301
May 21, 6 PM $0.0742
+0.76%
$77,256 $7,969
May 21, 5 PM $0.0732
+3.66%
$76,227 $7,909
May 21, 4 PM $0.0706
-1.39%
$73,527 $8,115
May 21, 3 PM $0.0718
+0.46%
$74,755 $8,837
May 21, 2 PM $0.0714
-0.93%
$74,359 $9,335
May 21, 1 PM $0.0715
+0.11%
$74,442 $9,391
May 21, 12 PM $0.0714
+0.28%
$74,389 $9,525
May 21, 11 AM $0.0713
+0.50%
$74,313 $10,953
May 21, 10 AM $0.071
-1.59%
$73,989 $10,938
May 21, 9 AM $0.0723
-0.82%
$75,339 $11,496
May 21, 8 AM $0.073
+3.40%
$76,020 $12,208
May 21, 7 AM $0.0706
+0.88%
$73,531 $12,080
May 21, 6 AM $0.07
-1.22%
$72,905 $11,814
May 21, 5 AM $0.0708
-9.01%
$73,720 $2,559