BOB Historical Data

BOB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.148
+0.63%
$ 153,922 $ 7,389
Dec 20, 2 PM $ 0.147
+2.21%
$ 152,840 $ 5,714
Dec 20, 1 PM $ 0.143
+0.90%
$ 149,194 $ 5,172
Dec 20, 12 PM $ 0.142
-0.48%
$ 147,412 $ 4,230
Dec 20, 11 AM $ 0.142
+1.11%
$ 148,067 $ 4,254
Dec 20, 10 AM $ 0.141
-1.39%
$ 146,454 $ 4,029
Dec 20, 9 AM $ 0.143
+0.45%
$ 148,708 $ 4,041
Dec 20, 8 AM $ 0.142
+1.64%
$ 148,408 $ 5,321
Dec 20, 7 AM $ 0.14
+0.55%
$ 145,915 $ 4,513
Dec 20, 6 AM $ 0.139
-0.44%
$ 144,949 $ 4,463
Dec 20, 5 AM $ 0.14
+0.59%
$ 145,695 $ 4,682
Dec 20, 4 AM $ 0.139
-0.58%
$ 145,024 $ 4,601
Dec 20, 3 AM $ 0.14
-0.33%
$ 145,888 $ 4,582
Dec 20, 2 AM $ 0.141
+0.62%
$ 146,568 $ 4,414
Dec 20, 1 AM $ 0.14
-0.13%
$ 145,729 $ 6,904
Dec 20, 12 AM $ 0.14
-0.61%
$ 146,037 $ 6,843
Dec 19, 11 PM $ 0.141
-0.30%
$ 146,943 $ 6,919
Dec 19, 10 PM $ 0.142
+1.19%
$ 147,402 $ 6,654
Dec 19, 9 PM $ 0.14
-1.86%
$ 146,086 $ 6,835
Dec 19, 8 PM $ 0.143
+0.95%
$ 148,847 $ 7,378
Dec 19, 7 PM $ 0.142
+2.16%
$ 147,654 $ 9,058
Dec 19, 6 PM $ 0.138
-0.20%
$ 143,799 $ 8,880
Dec 19, 5 PM $ 0.139
-0.45%
$ 144,665 $ 8,972
Dec 19, 4 PM $ 0.14
+0.23%
$ 145,632 $ 9,244
Dec 19, 3 PM $ 0.139
+0.70%
$ 145,277 $ 9,064
Dec 19, 2 PM $ 0.138
+0.49%
$ 144,076 $ 9,023
Dec 19, 1 PM $ 0.138
-0.13%
$ 143,214 $ 9,087
Dec 19, 12 PM $ 0.138
+0.38%
$ 143,653 $ 9,091
Dec 19, 11 AM $ 0.138
+0.04%
$ 143,378 $ 9,119
Dec 19, 10 AM $ 0.138
+0.97%
$ 143,290 $ 9,247
Dec 19, 9 AM $ 0.136
-0.05%
$ 141,834 $ 9,213
Dec 19, 8 AM $ 0.136
+0.92%
$ 142,053 $ 8,961
Dec 19, 7 AM $ 0.135
+0.47%
$ 140,554 $ 8,778
Dec 19, 6 AM $ 0.134
+0.34%
$ 139,802 $ 10,684
Dec 19, 5 AM $ 0.134
-0.84%
$ 139,235 $ 10,517
Dec 19, 4 AM $ 0.135
+0.77%
$ 140,545 $ 10,543
Dec 19, 3 AM $ 0.134
+2.58%
$ 139,931 $ 10,808
Dec 19, 2 AM $ 0.131
+2.44%
$ 136,351 $ 10,576
Dec 19, 1 AM $ 0.128
-0.57%
$ 133,133 $ 8,145
Dec 19, 12 AM $ 0.128
-0.78%
$ 133,829 $ 8,763
Dec 18, 11 PM $ 0.129
+0.27%
$ 134,701 $ 13,973
Dec 18, 10 PM $ 0.129
-0.58%
$ 133,960 $ 14,638
Dec 18, 9 PM $ 0.13
-0.31%
$ 135,042 $ 14,327
Dec 18, 8 PM $ 0.13
+0.00%
$ 135,492 $ 13,935
Dec 18, 7 PM $ 0.13
-2.12%
$ 135,851 $ 12,215
Dec 18, 6 PM $ 0.134
-1.47%
$ 139,593 $ 14,677
Dec 18, 5 PM $ 0.136
-3.25%
$ 141,557 $ 18,488
Dec 18, 4 PM $ 0.141
-0.44%
$ 146,664 $ 18,845
Dec 18, 3 PM $ 0.142
+1.59%
$ 147,827 $ 19,041
Dec 18, 2 PM $ 0.14
-0.56%
$ 145,601 $ 18,840