BOB Historical Data

BOB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.14
-0.56%
$ 145,601 $ 18,840
Dec 18, 1 PM $ 0.14
+2.33%
$ 146,203 $ 19,127
Dec 18, 12 PM $ 0.137
-0.05%
$ 142,718 $ 18,906
Dec 18, 11 AM $ 0.137
+1.23%
$ 142,926 $ 19,077
Dec 18, 10 AM $ 0.135
-0.40%
$ 141,251 $ 18,663
Dec 18, 9 AM $ 0.136
+0.57%
$ 141,584 $ 19,715
Dec 18, 8 AM $ 0.135
+0.54%
$ 140,612 $ 18,655
Dec 18, 7 AM $ 0.134
-0.98%
$ 139,709 $ 18,478
Dec 18, 6 AM $ 0.135
+0.06%
$ 141,010 $ 16,370
Dec 18, 5 AM $ 0.135
-0.99%
$ 141,206 $ 16,494
Dec 18, 4 AM $ 0.137
+0.15%
$ 142,608 $ 16,649
Dec 18, 3 AM $ 0.137
-0.51%
$ 142,284 $ 16,289
Dec 18, 2 AM $ 0.137
+0.97%
$ 143,079 $ 16,234
Dec 18, 1 AM $ 0.136
-0.78%
$ 141,715 $ 16,817
Dec 18, 12 AM $ 0.137
+3.93%
$ 142,635 $ 16,218
Dec 17, 11 PM $ 0.132
-0.39%
$ 137,674 $ 10,855
Dec 17, 10 PM $ 0.132
+0.80%
$ 137,804 $ 10,285
Dec 17, 9 PM $ 0.131
-0.76%
$ 136,494 $ 10,287
Dec 17, 8 PM $ 0.133
+0.02%
$ 138,081 $ 10,817
Dec 17, 7 PM $ 0.132
+0.22%
$ 137,805 $ 10,764
Dec 17, 6 PM $ 0.132
+1.71%
$ 137,814 $ 8,406
Dec 17, 5 PM $ 0.13
-0.25%
$ 135,832 $ 4,850
Dec 17, 4 PM $ 0.131
-1.51%
$ 135,929 $ 4,961
Dec 17, 3 PM $ 0.133
-1.57%
$ 138,078 $ 4,879
Dec 17, 2 PM $ 0.134
-0.92%
$ 139,079 $ 5,011
Dec 17, 1 PM $ 0.135
+0.27%
$ 140,226 $ 4,964
Dec 17, 12 PM $ 0.135
+0.47%
$ 140,091 $ 5,058
Dec 17, 11 AM $ 0.134
+0.23%
$ 139,432 $ 4,876
Dec 17, 10 AM $ 0.134
+0.07%
$ 139,368 $ 8,074
Dec 17, 9 AM $ 0.134
-0.04%
$ 139,279 $ 7,051
Dec 17, 8 AM $ 0.134
-0.82%
$ 139,406 $ 7,051
Dec 17, 7 AM $ 0.135
+0.53%
$ 140,508 $ 7,266
Dec 17, 6 AM $ 0.134
+0.67%
$ 139,813 $ 7,412
Dec 17, 5 AM $ 0.133
+0.09%
$ 138,868 $ 7,131
Dec 17, 4 AM $ 0.133
-0.23%
$ 138,843 $ 7,124
Dec 17, 3 AM $ 0.134
-0.80%
$ 139,242 $ 7,159
Dec 17, 2 AM $ 0.135
-0.53%
$ 140,494 $ 7,301
Dec 17, 1 AM $ 0.136
+0.31%
$ 141,432 $ 8,530
Dec 17, 12 AM $ 0.135
-0.64%
$ 140,966 $ 9,622
Dec 16, 11 PM $ 0.136
-0.35%
$ 141,728 $ 9,762
Dec 16, 10 PM $ 0.137
-0.49%
$ 142,300 $ 9,865
Dec 16, 9 PM $ 0.137
+0.54%
$ 142,943 $ 10,548
Dec 16, 8 PM $ 0.136
-0.31%
$ 141,899 $ 9,968
Dec 16, 7 PM $ 0.137
+0.23%
$ 142,638 $ 9,857
Dec 16, 6 PM $ 0.137
+0.62%
$ 142,493 $ 10,752
Dec 16, 5 PM $ 0.136
+0.20%
$ 141,628 $ 10,830
Dec 16, 4 PM $ 0.136
-0.53%
$ 141,643 $ 11,030
Dec 16, 3 PM $ 0.136
+0.48%
$ 142,071 $ 11,202
Dec 16, 2 PM $ 0.136
+0.49%
$ 141,416 $ 12,121
Dec 16, 1 PM $ 0.135
-0.80%
$ 140,782 $ 11,864