BOB Historical Data

BOB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.135
-0.80%
$ 140,782 $ 11,864
Dec 16, 12 PM $ 0.136
+0.26%
$ 141,900 $ 11,548
Dec 16, 11 AM $ 0.136
-0.56%
$ 141,781 $ 11,557
Dec 16, 10 AM $ 0.137
+0.74%
$ 142,352 $ 8,374
Dec 16, 9 AM $ 0.136
+0.57%
$ 141,356 $ 8,247
Dec 16, 8 AM $ 0.135
-0.07%
$ 140,511 $ 8,332
Dec 16, 7 AM $ 0.135
-0.97%
$ 140,443 $ 8,203
Dec 16, 6 AM $ 0.136
+0.49%
$ 141,691 $ 8,234
Dec 16, 5 AM $ 0.135
+0.78%
$ 141,109 $ 8,542
Dec 16, 4 AM $ 0.134
-1.01%
$ 139,690 $ 8,505
Dec 16, 3 AM $ 0.135
+0.07%
$ 140,863 $ 8,708
Dec 16, 2 AM $ 0.135
+1.08%
$ 141,002 $ 8,553
Dec 16, 1 AM $ 0.134
-1.58%
$ 139,341 $ 6,492
Dec 16, 12 AM $ 0.136
-0.16%
$ 141,852 $ 5,459
Dec 15, 11 PM $ 0.137
+0.34%
$ 142,182 $ 6,777
Dec 15, 10 PM $ 0.136
+0.36%
$ 141,457 $ 6,687
Dec 15, 9 PM $ 0.135
+0.18%
$ 140,851 $ 6,008
Dec 15, 8 PM $ 0.135
-0.95%
$ 140,632 $ 7,902
Dec 15, 7 PM $ 0.136
+0.75%
$ 141,917 $ 7,929
Dec 15, 6 PM $ 0.135
+0.30%
$ 140,285 $ 11,159
Dec 15, 5 PM $ 0.135
+0.16%
$ 140,143 $ 11,443
Dec 15, 4 PM $ 0.134
-2.46%
$ 139,827 $ 11,113
Dec 15, 3 PM $ 0.138
-2.78%
$ 144,111 $ 11,851
Dec 15, 2 PM $ 0.143
+0.31%
$ 148,674 $ 10,967
Dec 15, 1 PM $ 0.143
-0.02%
$ 148,465 $ 11,176
Dec 15, 12 PM $ 0.142
+0.02%
$ 148,388 $ 11,228
Dec 15, 11 AM $ 0.142
+0.12%
$ 148,367 $ 11,088
Dec 15, 10 AM $ 0.142
+0.22%
$ 148,285 $ 10,913
Dec 15, 9 AM $ 0.142
-0.38%
$ 147,730 $ 11,098
Dec 15, 8 AM $ 0.142
-0.31%
$ 148,277 $ 11,768
Dec 15, 7 AM $ 0.143
-1.45%
$ 148,613 $ 12,078
Dec 15, 6 AM $ 0.144
+0.18%
$ 150,465 $ 12,227
Dec 15, 5 AM $ 0.144
+1.55%
$ 150,356 $ 11,853
Dec 15, 4 AM $ 0.142
+1.59%
$ 147,921 $ 11,674
Dec 15, 3 AM $ 0.14
-0.08%
$ 145,581 $ 11,315
Dec 15, 2 AM $ 0.14
+0.14%
$ 145,766 $ 11,640
Dec 15, 1 AM $ 0.139
+2.14%
$ 145,286 $ 11,526
Dec 15, 12 AM $ 0.136
-1.23%
$ 142,010 $ 11,263
Dec 14, 11 PM $ 0.138
-1.28%
$ 143,641 $ 9,991
Dec 14, 10 PM $ 0.14
+0.35%
$ 145,621 $ 11,276
Dec 14, 9 PM $ 0.139
-2.78%
$ 145,106 $ 11,341
Dec 14, 8 PM $ 0.143
-0.22%
$ 149,430 $ 9,600
Dec 14, 7 PM $ 0.144
-1.31%
$ 149,806 $ 9,651
Dec 14, 6 PM $ 0.146
-0.60%
$ 151,548 $ 5,245
Dec 14, 5 PM $ 0.146
-0.55%
$ 152,532 $ 4,809
Dec 14, 4 PM $ 0.147
+0.00%
$ 153,357 $ 5,352
Dec 14, 3 PM $ 0.147
+0.22%
$ 153,470 $ 5,179
Dec 14, 2 PM $ 0.147
-1.41%
$ 153,175 $ 5,181
Dec 14, 1 PM $ 0.149
-0.34%
$ 155,376 $ 5,044
Dec 14, 12 PM $ 0.15
+0.21%
$ 155,798 $ 5,073