BOB Historical Data

BOB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.149
-0.60%
$ 155,401 $ 5,003
Dec 14, 10 AM $ 0.15
-0.08%
$ 156,561 $ 4,920
Dec 14, 9 AM $ 0.151
+0.04%
$ 156,817 $ 4,770
Dec 14, 8 AM $ 0.151
-0.45%
$ 156,820 $ 4,110
Dec 14, 7 AM $ 0.151
+0.03%
$ 157,705 $ 3,872
Dec 14, 6 AM $ 0.151
-0.60%
$ 157,484 $ 3,826
Dec 14, 5 AM $ 0.152
-0.05%
$ 158,410 $ 4,226
Dec 14, 4 AM $ 0.152
-0.17%
$ 158,745 $ 4,263
Dec 14, 3 AM $ 0.153
-0.37%
$ 158,991 $ 4,461
Dec 14, 2 AM $ 0.153
-0.24%
$ 159,626 $ 4,150
Dec 14, 1 AM $ 0.154
-0.06%
$ 159,882 $ 4,851
Dec 14, 12 AM $ 0.154
+0.59%
$ 160,004 $ 5,339
Dec 13, 11 PM $ 0.153
+0.58%
$ 159,201 $ 5,550
Dec 13, 10 PM $ 0.152
+0.69%
$ 158,194 $ 4,411
Dec 13, 9 PM $ 0.151
-0.82%
$ 156,818 $ 4,323
Dec 13, 8 PM $ 0.152
-0.94%
$ 158,182 $ 4,037
Dec 13, 7 PM $ 0.154
+0.59%
$ 160,171 $ 4,099
Dec 13, 6 PM $ 0.153
+0.43%
$ 159,070 $ 5,338
Dec 13, 5 PM $ 0.152
+0.54%
$ 158,474 $ 5,804
Dec 13, 4 PM $ 0.151
+0.32%
$ 157,581 $ 7,875
Dec 13, 3 PM $ 0.151
+1.07%
$ 157,128 $ 8,249
Dec 13, 2 PM $ 0.149
-0.75%
$ 155,640 $ 8,153
Dec 13, 1 PM $ 0.151
+0.61%
$ 157,006 $ 8,226
Dec 13, 12 PM $ 0.15
-0.60%
$ 156,162 $ 8,333
Dec 13, 11 AM $ 0.151
-0.23%
$ 157,226 $ 8,466
Dec 13, 10 AM $ 0.152
+1.23%
$ 157,869 $ 8,493
Dec 13, 9 AM $ 0.15
-0.47%
$ 155,905 $ 8,586
Dec 13, 8 AM $ 0.151
+0.21%
$ 157,021 $ 9,151
Dec 13, 7 AM $ 0.151
-0.34%
$ 156,855 $ 10,176
Dec 13, 6 AM $ 0.151
+0.23%
$ 157,415 $ 11,240
Dec 13, 5 AM $ 0.151
+0.10%
$ 156,873 $ 10,832
Dec 13, 4 AM $ 0.15
-0.06%
$ 156,653 $ 10,855
Dec 13, 3 AM $ 0.15
+0.24%
$ 156,513 $ 10,840
Dec 13, 2 AM $ 0.149
+0.20%
$ 155,450 $ 11,766
Dec 13, 1 AM $ 0.147
-1.03%
$ 152,936 $ 11,061
Dec 13, 12 AM $ 0.148
+0.39%
$ 154,348 $ 10,426
Dec 12, 11 PM $ 0.148
-1.11%
$ 153,755 $ 10,071
Dec 12, 10 PM $ 0.149
-0.28%
$ 155,481 $ 10,475
Dec 12, 9 PM $ 0.15
+0.51%
$ 156,340 $ 10,536
Dec 12, 8 PM $ 0.149
-0.14%
$ 155,548 $ 10,559
Dec 12, 7 PM $ 0.15
-0.05%
$ 155,733 $ 10,808
Dec 12, 6 PM $ 0.15
+1.30%
$ 156,596 $ 9,601
Dec 12, 5 PM $ 0.153
+4.34%
$ 159,794 $ 9,168
Dec 12, 4 PM $ 0.146
-2.33%
$ 152,189 $ 7,004
Dec 12, 3 PM $ 0.15
-2.65%
$ 156,285 $ 6,325
Dec 12, 2 PM $ 0.154
+0.30%
$ 160,200 $ 7,192
Dec 12, 1 PM $ 0.153
-0.16%
$ 159,712 $ 7,459
Dec 12, 12 PM $ 0.153
-0.34%
$ 159,870 $ 7,413
Dec 12, 11 AM $ 0.154
-0.40%
$ 160,441 $ 7,517
Dec 12, 10 AM $ 0.155
+0.51%
$ 161,052 $ 8,076