Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 11 PM $0.0859
+0.24%
$89,447 $9,539
May 12, 10 PM $0.0856
-0.07%
$89,202 $9,524
May 12, 9 PM $0.0857
+1.35%
$89,223 $9,506
May 12, 8 PM $0.0845
-0.69%
$87,997 $9,132
May 12, 7 PM $0.0851
+0.50%
$88,624 $8,972
May 12, 6 PM $0.0849
+0.98%
$88,413 $8,904
May 12, 5 PM $0.0841
+1.85%
$87,619 $9,133
May 12, 4 PM $0.0825
-0.28%
$85,943 $8,651
May 12, 3 PM $0.0827
-1.39%
$86,126 $8,034
May 12, 2 PM $0.0837
-0.68%
$87,212 $11,369
May 12, 1 PM $0.0846
-0.22%
$88,071 $17,069
May 12, 12 PM $0.0847
+0.43%
$88,260 $20,220
May 12, 11 AM $0.0846
+1.96%
$88,119 $20,159
May 12, 10 AM $0.0829
-0.17%
$86,351 $19,772
May 12, 9 AM $0.083
+1.35%
$86,494 $21,452
May 12, 8 AM $0.0827
-7.06%
$86,091 $21,246
May 12, 7 AM $0.0888
+2.58%
$92,512 $17,216
May 12, 6 AM $0.0866
-0.40%
$90,207 $16,568
May 12, 5 AM $0.087
+0.61%
$90,645 $16,639
May 12, 4 AM $0.0865
-0.86%
$90,092 $16,549
May 12, 3 AM $0.0872
-0.57%
$90,823 $17,233
May 12, 2 AM $0.0876
-0.78%
$91,240 $16,797
May 12, 1 AM $0.0882
-1.97%
$91,906 $16,696
May 12, 12 AM $0.0899
+0.18%
$93,652 $17,092
May 11, 11 PM $0.0898
-0.50%
$93,483 $17,025
May 11, 10 PM $0.0902
-0.60%
$93,976 $17,560
May 11, 9 PM $0.091
-0.02%
$94,824 $17,630
May 11, 8 PM $0.0911
-0.32%
$94,913 $17,781
May 11, 7 PM $0.0916
+0.29%
$95,412 $18,593
May 11, 6 PM $0.0915
+1.94%
$95,254 $18,502
May 11, 5 PM $0.0896
+2.11%
$93,321 $18,256
May 11, 4 PM $0.0876
+5.88%
$91,188 $18,080
May 11, 3 PM $0.0827
-0.95%
$86,156 $16,916
May 11, 2 PM $0.084
-9.67%
$87,469 $13,862
May 11, 1 PM $0.0938
-10.15%
$97,730 $2,824
May 11, 12 PM $0.104
+1.53%
$108,437 $6,798
May 11, 11 AM $0.103
+0.57%
$106,819 $7,132
May 11, 10 AM $0.102
-1.50%
$106,454 $8,099
May 11, 9 AM $0.103
+0.71%
$107,479 $6,578
May 11, 8 AM $0.103
+0.45%
$106,766 $6,676
May 11, 7 AM $0.102
-0.10%
$106,059 $6,991
May 11, 6 AM $0.102
+0.46%
$106,205 $6,944
May 11, 5 AM $0.102
+0.21%
$105,853 $6,914
May 11, 4 AM $0.101
-1.61%
$105,464 $6,869
May 11, 3 AM $0.103
-0.34%
$107,351 $5,913
May 11, 2 AM $0.103
+0.22%
$107,620 $5,963
May 11, 1 AM $0.103
-0.94%
$107,571 $6,183
May 11, 12 AM $0.104
-0.67%
$108,500 $6,182
May 10, 11 PM $0.105
-0.77%
$109,341 $6,470
May 10, 10 PM $0.106
+0.56%
$110,137 $5,974