BOB Historical Data

BOB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.155
+0.51%
$ 161,052 $ 8,076
Dec 12, 9 AM $ 0.154
+0.36%
$ 160,022 $ 7,903
Dec 12, 8 AM $ 0.154
-0.19%
$ 160,094 $ 7,056
Dec 12, 7 AM $ 0.154
-0.90%
$ 160,413 $ 6,414
Dec 12, 6 AM $ 0.156
-0.25%
$ 162,056 $ 5,317
Dec 12, 5 AM $ 0.156
+0.55%
$ 162,318 $ 5,395
Dec 12, 4 AM $ 0.155
-0.50%
$ 161,378 $ 5,777
Dec 12, 3 AM $ 0.156
-1.72%
$ 162,180 $ 5,700
Dec 12, 2 AM $ 0.158
+0.54%
$ 164,958 $ 5,107
Dec 12, 1 AM $ 0.158
+0.25%
$ 164,072 $ 5,290
Dec 12, 12 AM $ 0.157
+0.08%
$ 163,840 $ 5,393
Dec 11, 11 PM $ 0.158
-0.43%
$ 164,214 $ 5,404
Dec 11, 10 PM $ 0.158
-0.79%
$ 164,770 $ 6,653
Dec 11, 9 PM $ 0.16
+2.05%
$ 166,272 $ 6,895
Dec 11, 8 PM $ 0.156
+0.76%
$ 162,846 $ 7,093
Dec 11, 7 PM $ 0.156
-0.08%
$ 162,241 $ 7,134
Dec 11, 6 PM $ 0.156
+0.47%
$ 162,391 $ 7,153
Dec 11, 5 PM $ 0.155
-0.66%
$ 161,733 $ 7,208
Dec 11, 4 PM $ 0.156
+0.55%
$ 162,962 $ 7,497
Dec 11, 3 PM $ 0.155
+0.59%
$ 161,857 $ 8,292
Dec 11, 2 PM $ 0.155
+0.62%
$ 160,994 $ 7,615
Dec 11, 1 PM $ 0.153
-0.13%
$ 159,609 $ 7,391
Dec 11, 12 PM $ 0.153
-0.43%
$ 159,536 $ 7,327
Dec 11, 11 AM $ 0.154
+0.90%
$ 160,346 $ 7,381
Dec 11, 10 AM $ 0.152
+0.29%
$ 158,745 $ 6,808
Dec 11, 9 AM $ 0.152
+0.02%
$ 158,376 $ 7,239
Dec 11, 8 AM $ 0.152
-0.50%
$ 158,089 $ 7,522
Dec 11, 7 AM $ 0.153
-0.31%
$ 158,946 $ 7,233
Dec 11, 6 AM $ 0.153
-1.08%
$ 159,705 $ 7,384
Dec 11, 5 AM $ 0.155
+1.17%
$ 161,252 $ 9,593
Dec 11, 4 AM $ 0.153
-0.51%
$ 158,900 $ 9,109
Dec 11, 3 AM $ 0.153
-0.89%
$ 159,759 $ 9,050
Dec 11, 2 AM $ 0.155
+0.28%
$ 161,025 $ 8,830
Dec 11, 1 AM $ 0.154
-1.29%
$ 160,592 $ 8,963
Dec 11, 12 AM $ 0.156
-1.37%
$ 162,764 $ 8,956
Dec 10, 11 PM $ 0.159
-1.44%
$ 165,212 $ 9,004
Dec 10, 10 PM $ 0.161
-1.42%
$ 167,491 $ 7,505
Dec 10, 9 PM $ 0.163
-0.89%
$ 169,886 $ 8,687
Dec 10, 8 PM $ 0.165
-0.07%
$ 172,322 $ 9,182
Dec 10, 7 PM $ 0.165
+0.32%
$ 172,004 $ 9,158
Dec 10, 6 PM $ 0.166
+0.99%
$ 172,457 $ 9,205
Dec 10, 5 PM $ 0.164
+0.54%
$ 170,971 $ 9,082
Dec 10, 4 PM $ 0.163
+0.15%
$ 169,388 $ 8,727
Dec 10, 3 PM $ 0.163
-0.87%
$ 169,593 $ 8,204
Dec 10, 2 PM $ 0.164
+0.35%
$ 171,325 $ 8,391
Dec 10, 1 PM $ 0.164
+0.44%
$ 170,777 $ 8,673
Dec 10, 12 PM $ 0.164
-0.03%
$ 170,508 $ 8,914
Dec 10, 11 AM $ 0.164
-0.20%
$ 170,094 $ 9,095
Dec 10, 10 AM $ 0.164
-1.21%
$ 170,909 $ 9,106
Dec 10, 9 AM $ 0.166
-0.01%
$ 172,722 $ 8,735