Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 9 PM $0.105
+1.77%
$109,722 $5,939
May 10, 8 PM $0.104
-1.31%
$108,171 $6,157
May 10, 7 PM $0.105
-0.15%
$109,661 $5,644
May 10, 6 PM $0.105
+0.54%
$109,705 $5,781
May 10, 5 PM $0.105
+0.23%
$108,960 $6,656
May 10, 4 PM $0.105
+1.01%
$109,076 $6,577
May 10, 3 PM $0.104
+4.68%
$107,981 $7,567
May 10, 2 PM $0.0993
+1.50%
$103,424 $6,676
May 10, 1 PM $0.098
-3.36%
$102,020 $6,071
May 10, 12 PM $0.101
+1.03%
$105,669 $6,111
May 10, 11 AM $0.101
+0.77%
$104,682 $5,918
May 10, 10 AM $0.0996
-3.64%
$103,781 $5,118
May 10, 9 AM $0.104
+3.41%
$107,851 $4,952
May 10, 8 AM $0.1
-0.84%
$104,201 $4,613
May 10, 7 AM $0.101
-0.22%
$105,448 $4,952
May 10, 6 AM $0.102
-0.11%
$105,719 $7,517
May 10, 5 AM $0.101
-0.74%
$105,700 $7,756
May 10, 4 AM $0.102
-0.63%
$106,405 $8,842
May 10, 3 AM $0.103
-0.57%
$106,849 $9,323
May 10, 2 AM $0.104
-0.84%
$108,086 $9,612
May 10, 1 AM $0.105
+1.28%
$108,986 $10,291
May 10, 12 AM $0.103
-1.79%
$107,679 $10,742
May 9, 11 PM $0.105
-1.20%
$109,609 $14,431
May 9, 10 PM $0.107
-0.37%
$110,946 $14,807
May 9, 9 PM $0.107
-0.94%
$111,283 $15,722
May 9, 8 PM $0.108
+0.11%
$112,398 $15,684
May 9, 7 PM $0.108
+0.14%
$112,154 $16,594
May 9, 6 PM $0.107
-0.26%
$111,864 $16,561
May 9, 5 PM $0.108
-0.58%
$112,454 $17,222
May 9, 4 PM $0.109
+3.07%
$113,246 $17,540
May 9, 3 PM $0.106
-0.21%
$110,114 $17,283
May 9, 2 PM $0.106
-0.35%
$110,502 $17,408
May 9, 1 PM $0.106
+0.11%
$110,780 $17,527
May 9, 12 PM $0.106
-3.58%
$110,525 $17,504
May 9, 11 AM $0.11
-0.54%
$114,361 $17,745
May 9, 10 AM $0.11
+0.14%
$115,006 $17,465
May 9, 9 AM $0.111
-1.65%
$115,117 $17,265
May 9, 8 AM $0.112
+1.70%
$116,990 $17,689
May 9, 7 AM $0.111
-4.63%
$115,212 $17,589
May 9, 6 AM $0.116
-2.98%
$120,809 $17,354
May 9, 5 AM $0.12
-2.51%
$124,727 $17,613
May 9, 4 AM $0.123
-0.66%
$127,943 $16,647
May 9, 3 AM $0.124
-1.84%
$129,162 $16,415
May 9, 2 AM $0.127
-1.24%
$132,115 $16,529
May 9, 1 AM $0.128
+12.72%
$133,774 $16,104
May 9, 12 AM $0.114
+6.90%
$119,020 $14,149
May 8, 11 PM $0.106
+0.88%
$110,779 $10,701
May 8, 10 PM $0.105
-2.97%
$109,566 $10,580
May 8, 9 PM $0.108
+0.93%
$112,337 $9,935
May 8, 8 PM $0.108
+5.67%
$112,331 $11,251