BOB Historical Data

BOB Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.166
-0.01%
$ 172,722 $ 8,735
Dec 10, 8 AM $ 0.166
-0.30%
$ 172,694 $ 8,492
Dec 10, 7 AM $ 0.166
-1.04%
$ 173,260 $ 8,495
Dec 10, 6 AM $ 0.164
-1.04%
$ 170,936 $ 8,350
Dec 10, 5 AM $ 0.166
-0.24%
$ 172,725 $ 5,900
Dec 10, 4 AM $ 0.166
-0.15%
$ 172,849 $ 6,140
Dec 10, 3 AM $ 0.166
-0.99%
$ 172,896 $ 6,494
Dec 10, 2 AM $ 0.168
-0.24%
$ 174,492 $ 6,520
Dec 10, 1 AM $ 0.168
-0.71%
$ 175,362 $ 12,970
Dec 10, 12 AM $ 0.17
-1.86%
$ 176,991 $ 14,755
Dec 9, 11 PM $ 0.173
+1.73%
$ 180,631 $ 15,400
Dec 9, 10 PM $ 0.171
+2.33%
$ 177,753 $ 15,109
Dec 9, 9 PM $ 0.167
-1.17%
$ 174,297 $ 13,328
Dec 9, 8 PM $ 0.169
-0.79%
$ 176,509 $ 13,075
Dec 9, 7 PM $ 0.171
+0.10%
$ 177,694 $ 12,843
Dec 9, 6 PM $ 0.17
-1.63%
$ 177,561 $ 12,941
Dec 9, 5 PM $ 0.173
-0.19%
$ 180,207 $ 12,804
Dec 9, 4 PM $ 0.173
+3.49%
$ 180,074 $ 12,636
Dec 9, 3 PM $ 0.166
+3.44%
$ 173,417 $ 12,237
Dec 9, 2 PM $ 0.161
-0.30%
$ 167,670 $ 11,811
Dec 9, 1 PM $ 0.162
+0.19%
$ 168,618 $ 11,409
Dec 9, 12 PM $ 0.162
+1.30%
$ 168,277 $ 11,116
Dec 9, 11 AM $ 0.159
+0.93%
$ 165,703 $ 11,062
Dec 9, 10 AM $ 0.158
+0.33%
$ 164,177 $ 10,911
Dec 9, 9 AM $ 0.157
-0.49%
$ 163,707 $ 11,322
Dec 9, 8 AM $ 0.158
-0.44%
$ 164,489 $ 11,330
Dec 9, 7 AM $ 0.158
-0.28%
$ 165,018 $ 12,113
Dec 9, 6 AM $ 0.159
-0.01%
$ 165,385 $ 12,088
Dec 9, 5 AM $ 0.159
+0.04%
$ 165,535 $ 12,176
Dec 9, 4 AM $ 0.159
-0.77%
$ 165,442 $ 13,771
Dec 9, 3 AM $ 0.16
+0.43%
$ 166,690 $ 13,560
Dec 9, 2 AM $ 0.16
+4.64%
$ 166,169 $ 13,893
Dec 9, 1 AM $ 0.153
-2.03%
$ 158,891 $ 9,302
Dec 9, 12 AM $ 0.156
-0.25%
$ 162,431 $ 7,961
Dec 8, 11 PM $ 0.156
-0.25%
$ 162,911 $ 7,740
Dec 8, 10 PM $ 0.157
-1.40%
$ 163,414 $ 7,785
Dec 8, 9 PM $ 0.159
-0.18%
$ 165,598 $ 7,850
Dec 8, 8 PM $ 0.159
+0.77%
$ 166,114 $ 7,525
Dec 8, 7 PM $ 0.158
-0.45%
$ 164,901 $ 7,571
Dec 8, 6 PM $ 0.16
+0.13%
$ 166,423 $ 8,895
Dec 8, 5 PM $ 0.159
-0.90%
$ 165,602 $ 9,419
Dec 8, 4 PM $ 0.161
+0.76%
$ 167,447 $ 9,794
Dec 8, 3 PM $ 0.159
-1.36%
$ 165,853 $ 9,723
Dec 8, 2 PM $ 0.161
+0.08%
$ 168,200 $ 10,390
Dec 8, 1 PM $ 0.161
-0.32%
$ 168,099 $ 10,470
Dec 8, 12 PM $ 0.162
-0.01%
$ 169,131 $ 10,783
Dec 8, 11 AM $ 0.163
-0.37%
$ 169,460 $ 10,342
Dec 8, 10 AM $ 0.163
+0.19%
$ 170,094 $ 14,504
Dec 8, 9 AM $ 0.163
-0.45%
$ 169,881 $ 14,026
Dec 8, 8 AM $ 0.164
+0.00%
$ 170,574 $ 13,670