BOB Historical Data

BOB Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.164
+0.00%
$ 170,574 $ 13,670
Dec 8, 7 AM $ 0.164
-0.19%
$ 170,589 $ 13,310
Dec 8, 6 AM $ 0.164
+0.19%
$ 171,553 $ 13,302
Dec 8, 5 AM $ 0.164
+1.77%
$ 171,004 $ 13,220
Dec 8, 4 AM $ 0.161
+0.16%
$ 167,942 $ 11,217
Dec 8, 3 AM $ 0.161
+0.21%
$ 167,625 $ 11,414
Dec 8, 2 AM $ 0.161
+0.95%
$ 168,052 $ 10,929
Dec 8, 1 AM $ 0.16
+1.38%
$ 166,844 $ 8,972
Dec 8, 12 AM $ 0.158
+0.08%
$ 164,778 $ 8,809
Dec 7, 11 PM $ 0.158
+0.46%
$ 164,351 $ 8,829
Dec 7, 10 PM $ 0.158
-0.28%
$ 164,553 $ 8,735
Dec 7, 9 PM $ 0.159
-1.82%
$ 165,823 $ 8,947
Dec 7, 8 PM $ 0.162
+0.42%
$ 168,903 $ 9,221
Dec 7, 7 PM $ 0.161
+0.21%
$ 167,931 $ 10,152
Dec 7, 6 PM $ 0.161
+0.07%
$ 167,720 $ 8,699
Dec 7, 5 PM $ 0.161
+2.92%
$ 167,427 $ 11,843
Dec 7, 4 PM $ 0.156
-0.26%
$ 162,754 $ 13,080
Dec 7, 3 PM $ 0.155
+0.69%
$ 161,794 $ 12,739
Dec 7, 2 PM $ 0.155
-2.58%
$ 161,072 $ 12,653
Dec 7, 1 PM $ 0.159
-0.57%
$ 165,403 $ 12,973
Dec 7, 12 PM $ 0.16
+0.96%
$ 166,216 $ 12,817
Dec 7, 11 AM $ 0.158
+3.06%
$ 164,665 $ 12,837
Dec 7, 10 AM $ 0.154
-0.59%
$ 160,038 $ 8,779
Dec 7, 9 AM $ 0.154
-0.80%
$ 160,912 $ 9,028
Dec 7, 8 AM $ 0.156
+0.11%
$ 162,563 $ 9,101
Dec 7, 7 AM $ 0.156
-0.20%
$ 162,669 $ 9,070
Dec 7, 6 AM $ 0.157
+0.10%
$ 163,023 $ 9,279
Dec 7, 5 AM $ 0.156
-0.27%
$ 162,720 $ 9,574
Dec 7, 4 AM $ 0.157
+0.46%
$ 163,099 $ 9,542
Dec 7, 3 AM $ 0.156
+0.10%
$ 162,401 $ 9,308
Dec 7, 2 AM $ 0.156
+0.47%
$ 162,297 $ 9,458
Dec 7, 1 AM $ 0.155
-0.50%
$ 162,011 $ 9,519
Dec 7, 12 AM $ 0.156
+0.05%
$ 162,454 $ 10,212
Dec 6, 11 PM $ 0.156
+0.45%
$ 162,181 $ 10,187
Dec 6, 10 PM $ 0.155
-0.12%
$ 161,671 $ 10,338
Dec 6, 9 PM $ 0.155
-0.09%
$ 161,942 $ 10,284
Dec 6, 8 PM $ 0.156
+0.66%
$ 161,999 $ 10,330
Dec 6, 7 PM $ 0.155
-0.99%
$ 160,974 $ 11,519
Dec 6, 6 PM $ 0.156
-2.56%
$ 162,797 $ 11,463
Dec 6, 5 PM $ 0.16
+0.37%
$ 167,148 $ 11,136
Dec 6, 4 PM $ 0.16
+0.22%
$ 166,604 $ 10,956
Dec 6, 3 PM $ 0.16
-0.61%
$ 166,159 $ 11,259
Dec 6, 2 PM $ 0.16
-0.07%
$ 167,076 $ 10,422
Dec 6, 1 PM $ 0.161
+0.65%
$ 167,198 $ 10,524
Dec 6, 12 PM $ 0.16
-0.68%
$ 166,214 $ 13,942
Dec 6, 11 AM $ 0.161
+1.32%
$ 167,411 $ 13,970
Dec 6, 10 AM $ 0.159
-0.95%
$ 165,139 $ 13,958
Dec 6, 9 AM $ 0.16
+0.70%
$ 166,979 $ 13,763
Dec 6, 8 AM $ 0.159
-0.21%
$ 165,980 $ 13,744
Dec 6, 7 AM $ 0.16
-0.58%
$ 166,298 $ 13,782