Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2025 $0.186
+5.73%
$193,902 $14,025
Nov 27, 2025 $0.175
-3.97%
$183,454 $31,065
Nov 26, 2025 $0.182
+2.11%
$189,852 $17,319
Nov 25, 2025 $0.176
+4.41%
$185,611 $23,960
Nov 24, 2025 $0.17
+2.04%
$176,046 $17,226
Nov 23, 2025 $0.169
+4.76%
$174,215 $11,054
Nov 22, 2025 $0.161
-5.23%
$168,839 $6,405
Nov 21, 2025 $0.168
-14.08%
$176,413 $27,668
Nov 20, 2025 $0.2
+0.07%
$204,676 $16,599
Nov 19, 2025 $0.201
-3.71%
$208,996 $13,134
Nov 18, 2025 $0.211
-2.25%
$216,588 $22,097
Nov 17, 2025 $0.216
+22.94%
$224,613 $21,007
Nov 16, 2025 $0.179
-7.62%
$183,101 $24,265
Nov 15, 2025 $0.192
-2.32%
$201,727 $11,317
Nov 14, 2025 $0.203
-7.57%
$205,333 $23,028
Nov 13, 2025 $0.217
-10.80%
$228,559 $35,200
Nov 12, 2025 $0.244
+5.18%
$252,629 $47,840
Nov 11, 2025 $0.233
-8.74%
$243,097 $37,821
Nov 10, 2025 $0.255
-17.22%
$266,021 $37,921
Nov 9, 2025 $0.306
-17.95%
$319,224 $60,539
Nov 8, 2025 $0.376
+5.05%
$391,177 $155,983
Nov 7, 2025 $0.354
+12.25%
$368,677 $160,418
Nov 6, 2025 $0.314
+12.50%
$326,613 $129,108
Nov 5, 2025 $0.275
+9.96%
$285,960 $143,820
Nov 4, 2025 $0.301
+32.40%
$313,128 $164,940
Nov 3, 2025 $0.227
-9.94%
$235,976 $55,047
Nov 2, 2025 $0.252
+23.65%
$262,968 $40,035
Nov 1, 2025 $0.204
+14.61%
$212,401 $16,731
Oct 31, 2025 $0.179
+3.87%
$185,433 $16,926
Oct 30, 2025 $0.179
-5.67%
$179,611 $13,819
Oct 29, 2025 $0.189
-0.65%
$197,379 $14,538
Oct 28, 2025 $0.191
-2.79%
$198,686 $48,151
Oct 27, 2025 $0.196
-9.60%
$204,093 $19,609
Oct 26, 2025 $0.217
+6.78%
$226,302 $51,317
Oct 25, 2025 $0.203
-1.35%
$211,906 $37,687
Oct 24, 2025 $0.204
+14.29%
$214,488 $32,801
Oct 23, 2025 $0.178
+7.94%
$185,357 $24,063
Oct 22, 2025 $0.162
-5.03%
$172,130 $15,221
Oct 21, 2025 $0.174
-2.26%
$177,910 $9,831
Oct 20, 2025 $0.178
+5.56%
$185,766 $21,980
Oct 19, 2025 $0.172
+2.41%
$175,823 $15,035
Oct 18, 2025 $0.168
+9.73%
$174,360 $13,285
Oct 17, 2025 $0.151
-8.95%
$159,126 $85,328
Oct 16, 2025 $0.166
+0.05%
$172,619 $18,102
Oct 15, 2025 $0.165
-9.27%
$171,765 $17,207
Oct 14, 2025 $0.182
-9.10%
$189,534 $25,056
Oct 13, 2025 $0.2
+3.99%
$208,769 $20,337
Oct 12, 2025 $0.192
+16.61%
$200,385 $25,484
Oct 11, 2025 $0.165
+8.10%
$171,803 $40,092
Oct 10, 2025 $0.153
-27.52%
$159,225 $20,203