BOB Historical Data

BOB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.0733
-0.59%
$ 76,308 $ 2,148
Jul 15, 6 AM $ 0.0738
+0.02%
$ 76,878 $ 2,294
Jul 15, 5 AM $ 0.0738
+1.01%
$ 76,819 $ 2,293
Jul 15, 4 AM $ 0.0731
-0.08%
$ 76,150 $ 1,218
Jul 15, 3 AM $ 0.0732
+0.48%
$ 76,237 $ 1,242
Jul 15, 2 AM $ 0.0729
+0.29%
$ 75,899 $ 1,290
Jul 15, 1 AM $ 0.0726
-1.22%
$ 75,655 $ 1,293
Jul 15, 12 AM $ 0.0736
-0.52%
$ 76,630 $ 1,276
Jul 14, 11 PM $ 0.0739
-0.11%
$ 77,009 $ 1,275
Jul 14, 10 PM $ 0.074
+0.88%
$ 77,094 $ 1,297
Jul 14, 9 PM $ 0.0734
+0.01%
$ 76,502 $ 1,409
Jul 14, 8 PM $ 0.0735
-0.43%
$ 76,543 $ 1,401
Jul 14, 7 PM $ 0.0738
+1.25%
$ 76,906 $ 1,427
Jul 14, 6 PM $ 0.0729
-0.27%
$ 75,952 $ 1,186
Jul 14, 5 PM $ 0.0731
-0.90%
$ 76,181 $ 1,297
Jul 14, 4 PM $ 0.0737
-0.16%
$ 76,799 $ 1,650
Jul 14, 3 PM $ 0.0739
-0.33%
$ 76,991 $ 1,667
Jul 14, 2 PM $ 0.0741
+1.31%
$ 77,211 $ 1,669
Jul 14, 1 PM $ 0.073
-0.64%
$ 76,082 $ 1,656
Jul 14, 12 PM $ 0.0735
+1.01%
$ 76,525 $ 1,610
Jul 14, 11 AM $ 0.0728
+0.27%
$ 75,803 $ 1,145
Jul 14, 10 AM $ 0.0727
+0.26%
$ 75,731 $ 1,128
Jul 14, 9 AM $ 0.0726
-0.32%
$ 75,613 $ 1,140
Jul 14, 8 AM $ 0.0728
-0.43%
$ 75,842 $ 1,143
Jul 14, 7 AM $ 0.0732
-0.29%
$ 76,260 $ 1,147
Jul 14, 6 AM $ 0.0734
+0.75%
$ 76,467 $ 1,002
Jul 14, 5 AM $ 0.0728
-0.11%
$ 75,817 $ 1,001
Jul 14, 4 AM $ 0.0729
-0.49%
$ 75,901 $ 1,001
Jul 14, 3 AM $ 0.0731
+1.04%
$ 76,103 $ 999
Jul 14, 2 AM $ 0.0724
-0.27%
$ 75,363 $ 939
Jul 14, 1 AM $ 0.0726
-0.39%
$ 75,584 $ 940
Jul 14, 12 AM $ 0.0728
+0.65%
$ 75,853 $ 955
Jul 13, 11 PM $ 0.0724
+0.38%
$ 75,385 $ 968
Jul 13, 10 PM $ 0.0722
-0.20%
$ 75,158 $ 1,019
Jul 13, 9 PM $ 0.0721
-0.54%
$ 75,141 $ 1,114
Jul 13, 8 PM $ 0.0722
-0.12%
$ 75,202 $ 1,259
Jul 13, 7 PM $ 0.0723
-0.38%
$ 75,286 $ 1,242
Jul 13, 6 PM $ 0.0728
+0.30%
$ 75,827 $ 1,020
Jul 13, 5 PM $ 0.0729
+0.50%
$ 75,974 $ 939
Jul 13, 4 PM $ 0.0726
-0.16%
$ 75,586 $ 677
Jul 13, 3 PM $ 0.0727
-0.76%
$ 75,681 $ 661
Jul 13, 2 PM $ 0.0731
+0.55%
$ 76,167 $ 1,031
Jul 13, 1 PM $ 0.0727
-0.51%
$ 75,675 $ 1,023
Jul 13, 12 PM $ 0.073
-1.07%
$ 76,003 $ 1,025
Jul 13, 11 AM $ 0.0738
+0.10%
$ 76,833 $ 1,030
Jul 13, 10 AM $ 0.0736
+0.14%
$ 76,695 $ 1,033
Jul 13, 9 AM $ 0.0736
-0.02%
$ 76,624 $ 1,031
Jul 13, 8 AM $ 0.0735
+0.06%
$ 76,590 $ 1,031
Jul 13, 7 AM $ 0.0735
+0.44%
$ 76,534 $ 1,031
Jul 13, 6 AM $ 0.0732
+0.05%
$ 76,284 $ 1,026