BOB Historical Data

BOB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.0785
+2.19%
$ 81,733 $ 9,338
Apr 13, 5 AM $ 0.0768
-1.02%
$ 79,968 $ 9,011
Apr 13, 4 AM $ 0.0777
+0.45%
$ 80,940 $ 9,004
Apr 13, 3 AM $ 0.0774
+0.13%
$ 80,641 $ 9,196
Apr 13, 2 AM $ 0.0774
+0.60%
$ 80,584 $ 10,041
Apr 13, 1 AM $ 0.0768
+0.27%
$ 80,029 $ 10,018
Apr 13, 12 AM $ 0.0766
-0.28%
$ 79,751 $ 10,022
Apr 12, 11 PM $ 0.0767
+0.06%
$ 79,926 $ 9,938
Apr 12, 10 PM $ 0.0767
-0.28%
$ 79,921 $ 13,274
Apr 12, 9 PM $ 0.077
-0.43%
$ 80,168 $ 13,332
Apr 12, 8 PM $ 0.0773
-0.19%
$ 80,517 $ 13,486
Apr 12, 7 PM $ 0.0775
+0.36%
$ 80,682 $ 13,870
Apr 12, 6 PM $ 0.0772
-1.24%
$ 80,443 $ 13,875
Apr 12, 5 PM $ 0.078
+0.56%
$ 81,233 $ 13,841
Apr 12, 4 PM $ 0.0774
+0.02%
$ 80,647 $ 13,745
Apr 12, 3 PM $ 0.0774
-2.56%
$ 80,638 $ 13,559
Apr 12, 2 PM $ 0.0795
-1.35%
$ 82,756 $ 12,889
Apr 12, 1 PM $ 0.0805
+1.75%
$ 83,876 $ 13,169
Apr 12, 12 PM $ 0.0792
+4.71%
$ 82,523 $ 13,183
Apr 12, 11 AM $ 0.0756
+1.05%
$ 78,757 $ 11,358
Apr 12, 10 AM $ 0.0748
+5.31%
$ 77,938 $ 11,190
Apr 12, 9 AM $ 0.0713
-12.29%
$ 74,213 $ 9,779
Apr 12, 8 AM $ 0.0813
+0.87%
$ 84,673 $ 5,913
Apr 12, 7 AM $ 0.0806
-0.39%
$ 83,953 $ 5,880
Apr 12, 6 AM $ 0.0809
-0.28%
$ 84,298 $ 5,918
Apr 12, 5 AM $ 0.0811
+0.68%
$ 84,462 $ 5,922
Apr 12, 4 AM $ 0.0805
-0.16%
$ 83,893 $ 5,967
Apr 12, 3 AM $ 0.0806
+2.00%
$ 83,962 $ 6,049
Apr 12, 2 AM $ 0.0789
+0.03%
$ 82,226 $ 5,257
Apr 12, 1 AM $ 0.079
-2.37%
$ 82,312 $ 5,234
Apr 12, 12 AM $ 0.081
-0.08%
$ 84,340 $ 5,347
Apr 11, 11 PM $ 0.0812
-3.54%
$ 84,528 $ 5,525
Apr 11, 10 PM $ 0.0842
-0.87%
$ 87,731 $ 2,702
Apr 11, 9 PM $ 0.0849
-0.93%
$ 88,425 $ 2,842
Apr 11, 8 PM $ 0.0857
+0.45%
$ 89,260 $ 2,761
Apr 11, 7 PM $ 0.0854
+0.58%
$ 88,908 $ 2,174
Apr 11, 6 PM $ 0.0849
+0.90%
$ 88,443 $ 2,203
Apr 11, 5 PM $ 0.0842
-0.03%
$ 87,670 $ 2,499
Apr 11, 4 PM $ 0.0842
+0.47%
$ 87,733 $ 2,966
Apr 11, 3 PM $ 0.0838
+0.06%
$ 87,299 $ 3,117
Apr 11, 2 PM $ 0.0837
+0.53%
$ 87,157 $ 3,283
Apr 11, 1 PM $ 0.0832
+0.00%
$ 86,661 $ 3,626
Apr 11, 12 PM $ 0.0832
-0.39%
$ 86,673 $ 4,248
Apr 11, 11 AM $ 0.0835
-0.22%
$ 86,998 $ 4,277
Apr 11, 10 AM $ 0.0837
-0.62%
$ 87,169 $ 4,280
Apr 11, 9 AM $ 0.0842
+0.55%
$ 87,686 $ 4,633
Apr 11, 8 AM $ 0.0838
-0.31%
$ 87,287 $ 4,647
Apr 11, 7 AM $ 0.0841
+0.66%
$ 87,568 $ 4,816
Apr 11, 6 AM $ 0.0835
-0.88%
$ 87,001 $ 4,704
Apr 11, 5 AM $ 0.0842
+0.74%
$ 87,729 $ 4,689