BOB Historical Data

BOB Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0787
-0.06%
$ 81,996 $ 4,873
May 29, 10 PM $ 0.0787
-0.43%
$ 81,932 $ 4,945
May 29, 9 PM $ 0.0792
-1.05%
$ 82,481 $ 4,793
May 29, 8 PM $ 0.0802
+0.67%
$ 83,527 $ 4,854
May 29, 7 PM $ 0.0797
+2.11%
$ 83,006 $ 3,277
May 29, 6 PM $ 0.0783
-0.99%
$ 81,564 $ 566
May 29, 5 PM $ 0.0793
-0.09%
$ 82,597 $ 533
May 29, 4 PM $ 0.0794
-0.49%
$ 82,657 $ 491
May 29, 3 PM $ 0.0796
+3.96%
$ 82,942 $ 544
May 29, 2 PM $ 0.0761
-1.04%
$ 79,217 $ 421
May 29, 1 PM $ 0.0767
-0.75%
$ 79,919 $ 504
May 29, 12 PM $ 0.0774
-0.61%
$ 80,588 $ 1,422
May 29, 11 AM $ 0.0778
-1.65%
$ 81,015 $ 1,435
May 29, 10 AM $ 0.0791
-0.99%
$ 82,420 $ 1,459
May 29, 9 AM $ 0.0799
-0.17%
$ 83,230 $ 1,430
May 29, 8 AM $ 0.0801
+1.44%
$ 83,396 $ 1,538
May 29, 7 AM $ 0.0788
-0.83%
$ 82,100 $ 1,550
May 29, 6 AM $ 0.0797
-0.03%
$ 82,985 $ 1,575
May 29, 5 AM $ 0.0796
+1.69%
$ 82,857 $ 1,577
May 29, 4 AM $ 0.0781
-1.28%
$ 81,380 $ 1,820
May 29, 3 AM $ 0.0792
+1.19%
$ 82,480 $ 1,859
May 29, 2 AM $ 0.0785
-0.63%
$ 81,802 $ 1,840
May 29, 1 AM $ 0.0787
+0.01%
$ 82,020 $ 2,166
May 29, 12 AM $ 0.079
+0.43%
$ 82,290 $ 2,282
May 28, 11 PM $ 0.0784
+0.77%
$ 81,615 $ 2,873
May 28, 10 PM $ 0.0777
-1.05%
$ 80,888 $ 2,879
May 28, 9 PM $ 0.0785
-0.53%
$ 81,728 $ 3,022
May 28, 8 PM $ 0.0792
-0.21%
$ 82,482 $ 3,024
May 28, 7 PM $ 0.0796
-0.88%
$ 82,896 $ 3,033
May 28, 6 PM $ 0.0805
+0.67%
$ 83,896 $ 3,045
May 28, 5 PM $ 0.0804
+0.81%
$ 83,708 $ 2,997
May 28, 4 PM $ 0.0795
+3.34%
$ 82,766 $ 3,003
May 28, 3 PM $ 0.0766
+1.88%
$ 79,807 $ 2,802
May 28, 2 PM $ 0.0752
+0.91%
$ 78,356 $ 3,032
May 28, 1 PM $ 0.0747
-5.03%
$ 77,796 $ 2,989
May 28, 12 PM $ 0.0786
+0.74%
$ 81,828 $ 2,119
May 28, 11 AM $ 0.078
+0.68%
$ 81,211 $ 2,098
May 28, 10 AM $ 0.0774
+0.40%
$ 80,595 $ 2,129
May 28, 9 AM $ 0.0772
+0.09%
$ 80,359 $ 2,649
May 28, 8 AM $ 0.0773
-1.94%
$ 80,527 $ 2,833
May 28, 7 AM $ 0.0789
+0.30%
$ 82,172 $ 2,879
May 28, 6 AM $ 0.0786
+0.23%
$ 81,905 $ 2,886
May 28, 5 AM $ 0.0784
-2.20%
$ 81,650 $ 3,842
May 28, 4 AM $ 0.08
-1.51%
$ 83,319 $ 3,680
May 28, 3 AM $ 0.0815
-0.83%
$ 84,932 $ 3,707
May 28, 2 AM $ 0.0822
+0.14%
$ 85,644 $ 3,773
May 28, 1 AM $ 0.082
+1.61%
$ 85,433 $ 3,574
May 28, 12 AM $ 0.081
-1.07%
$ 84,371 $ 4,600
May 27, 11 PM $ 0.0817
+0.33%
$ 85,098 $ 6,078
May 27, 10 PM $ 0.0815
-1.08%
$ 84,869 $ 6,059