BOB Historical Data

BOB Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.16
-0.58%
$ 166,298 $ 13,782
Dec 6, 6 AM $ 0.161
+0.52%
$ 167,514 $ 13,613
Dec 6, 5 AM $ 0.16
-0.78%
$ 166,422 $ 13,328
Dec 6, 4 AM $ 0.161
-1.24%
$ 167,861 $ 13,351
Dec 6, 3 AM $ 0.163
-0.06%
$ 169,931 $ 13,609
Dec 6, 2 AM $ 0.163
-0.19%
$ 169,983 $ 13,523
Dec 6, 1 AM $ 0.163
+2.34%
$ 170,150 $ 13,474
Dec 6, 12 AM $ 0.16
+0.35%
$ 166,488 $ 12,637
Dec 5, 11 PM $ 0.16
+1.11%
$ 166,128 $ 14,469
Dec 5, 10 PM $ 0.158
+0.28%
$ 164,285 $ 14,351
Dec 5, 9 PM $ 0.157
+0.47%
$ 163,710 $ 14,561
Dec 5, 8 PM $ 0.156
-1.05%
$ 162,832 $ 15,031
Dec 5, 7 PM $ 0.158
+0.57%
$ 164,607 $ 13,168
Dec 5, 6 PM $ 0.157
+2.29%
$ 163,956 $ 13,235
Dec 5, 5 PM $ 0.155
-0.22%
$ 161,188 $ 10,306
Dec 5, 4 PM $ 0.155
-2.15%
$ 161,024 $ 9,303
Dec 5, 3 PM $ 0.159
-0.10%
$ 165,461 $ 9,860
Dec 5, 2 PM $ 0.159
+0.11%
$ 165,258 $ 15,693
Dec 5, 1 PM $ 0.158
-3.55%
$ 164,934 $ 15,740
Dec 5, 12 PM $ 0.164
+0.52%
$ 171,228 $ 13,068
Dec 5, 11 AM $ 0.164
-1.14%
$ 170,343 $ 13,000
Dec 5, 10 AM $ 0.166
+0.39%
$ 172,455 $ 13,353
Dec 5, 9 AM $ 0.165
-0.97%
$ 171,549 $ 13,504
Dec 5, 8 AM $ 0.166
-1.19%
$ 173,416 $ 13,654
Dec 5, 7 AM $ 0.169
+1.22%
$ 175,687 $ 13,827
Dec 5, 6 AM $ 0.167
+0.46%
$ 173,588 $ 13,929
Dec 5, 5 AM $ 0.166
-0.47%
$ 172,749 $ 13,863
Dec 5, 4 AM $ 0.166
-1.07%
$ 172,769 $ 13,936
Dec 5, 3 AM $ 0.168
-0.28%
$ 174,992 $ 13,940
Dec 5, 2 AM $ 0.169
+0.34%
$ 175,676 $ 14,592
Dec 5, 1 AM $ 0.168
-0.27%
$ 175,176 $ 15,263
Dec 5, 12 AM $ 0.169
+1.13%
$ 175,993 $ 15,668
Dec 4, 11 PM $ 0.167
+0.47%
$ 173,787 $ 14,339
Dec 4, 10 PM $ 0.166
-0.44%
$ 173,066 $ 14,175
Dec 4, 9 PM $ 0.167
-0.32%
$ 174,383 $ 14,774
Dec 4, 8 PM $ 0.168
-0.59%
$ 174,794 $ 14,444
Dec 4, 7 PM $ 0.168
+0.29%
$ 175,499 $ 14,118
Dec 4, 6 PM $ 0.168
-0.58%
$ 175,093 $ 14,404
Dec 4, 5 PM $ 0.169
-0.54%
$ 175,767 $ 14,454
Dec 4, 4 PM $ 0.17
+0.32%
$ 177,176 $ 13,849
Dec 4, 3 PM $ 0.169
+1.27%
$ 176,180 $ 13,471
Dec 4, 2 PM $ 0.167
-1.20%
$ 174,314 $ 7,188
Dec 4, 1 PM $ 0.169
-2.32%
$ 176,536 $ 7,275
Dec 4, 12 PM $ 0.173
+0.62%
$ 180,562 $ 6,912
Dec 4, 11 AM $ 0.172
-0.31%
$ 179,202 $ 7,388
Dec 4, 10 AM $ 0.173
-0.78%
$ 179,785 $ 8,305
Dec 4, 9 AM $ 0.174
+1.02%
$ 181,559 $ 8,181
Dec 4, 8 AM $ 0.173
+0.74%
$ 180,653 $ 8,456
Dec 4, 7 AM $ 0.172
-0.71%
$ 179,172 $ 8,903
Dec 4, 6 AM $ 0.174
+1.30%
$ 180,922 $ 8,721