BOB Historical Data

BOB Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.174
+1.30%
$ 180,922 $ 8,721
Dec 4, 5 AM $ 0.171
-0.09%
$ 178,459 $ 8,890
Dec 4, 4 AM $ 0.172
-0.02%
$ 178,672 $ 12,033
Dec 4, 3 AM $ 0.172
-0.14%
$ 179,078 $ 12,002
Dec 4, 2 AM $ 0.172
-0.40%
$ 179,592 $ 11,764
Dec 4, 1 AM $ 0.173
+0.71%
$ 180,209 $ 11,700
Dec 4, 12 AM $ 0.171
-0.15%
$ 178,571 $ 11,720
Dec 3, 11 PM $ 0.172
-0.83%
$ 178,870 $ 11,000
Dec 3, 10 PM $ 0.174
+1.82%
$ 180,987 $ 11,259
Dec 3, 9 PM $ 0.171
-0.26%
$ 177,603 $ 12,949
Dec 3, 8 PM $ 0.17
-0.77%
$ 177,074 $ 12,977
Dec 3, 7 PM $ 0.171
+0.89%
$ 178,045 $ 13,325
Dec 3, 6 PM $ 0.169
+0.60%
$ 176,521 $ 12,944
Dec 3, 5 PM $ 0.169
-0.17%
$ 175,943 $ 12,933
Dec 3, 4 PM $ 0.169
+0.53%
$ 176,593 $ 14,338
Dec 3, 3 PM $ 0.168
+0.06%
$ 175,458 $ 21,754
Dec 3, 2 PM $ 0.168
-1.40%
$ 174,827 $ 21,717
Dec 3, 1 PM $ 0.171
+0.38%
$ 177,718 $ 21,677
Dec 3, 12 PM $ 0.17
-0.07%
$ 177,521 $ 21,557
Dec 3, 11 AM $ 0.17
+0.59%
$ 177,470 $ 21,006
Dec 3, 10 AM $ 0.17
-1.17%
$ 176,917 $ 20,018
Dec 3, 9 AM $ 0.172
-0.53%
$ 178,652 $ 20,445
Dec 3, 8 AM $ 0.173
-0.23%
$ 179,706 $ 20,107
Dec 3, 7 AM $ 0.173
-0.42%
$ 180,438 $ 22,150
Dec 3, 6 AM $ 0.174
+0.25%
$ 181,259 $ 22,325
Dec 3, 5 AM $ 0.174
+3.31%
$ 180,835 $ 22,145
Dec 3, 4 AM $ 0.168
+0.35%
$ 174,849 $ 19,109
Dec 3, 3 AM $ 0.168
-0.55%
$ 174,544 $ 19,014
Dec 3, 2 AM $ 0.168
-1.37%
$ 175,379 $ 18,755
Dec 3, 1 AM $ 0.171
-0.29%
$ 177,912 $ 21,460
Dec 3, 12 AM $ 0.171
+0.41%
$ 178,180 $ 21,523
Dec 2, 11 PM $ 0.171
+0.63%
$ 177,903 $ 21,630
Dec 2, 10 PM $ 0.17
+1.12%
$ 176,669 $ 21,819
Dec 2, 9 PM $ 0.168
+0.72%
$ 174,671 $ 19,651
Dec 2, 8 PM $ 0.167
-0.76%
$ 173,768 $ 19,549
Dec 2, 7 PM $ 0.169
-0.29%
$ 175,750 $ 19,797
Dec 2, 6 PM $ 0.169
-0.62%
$ 176,475 $ 19,848
Dec 2, 5 PM $ 0.171
+0.72%
$ 178,373 $ 20,024
Dec 2, 4 PM $ 0.169
-5.64%
$ 176,020 $ 18,543
Dec 2, 3 PM $ 0.179
+5.58%
$ 186,570 $ 13,284
Dec 2, 2 PM $ 0.169
+1.73%
$ 176,003 $ 10,346
Dec 2, 1 PM $ 0.166
+0.23%
$ 172,606 $ 10,131
Dec 2, 12 PM $ 0.165
-0.15%
$ 172,135 $ 10,337
Dec 2, 11 AM $ 0.165
-0.14%
$ 172,375 $ 10,395
Dec 2, 10 AM $ 0.166
+2.06%
$ 172,387 $ 10,300
Dec 2, 9 AM $ 0.162
-1.15%
$ 168,980 $ 10,121
Dec 2, 8 AM $ 0.164
+0.02%
$ 171,028 $ 9,189
Dec 2, 7 AM $ 0.164
+0.00%
$ 170,941 $ 9,778
Dec 2, 6 AM $ 0.164
-0.07%
$ 170,735 $ 12,367
Dec 2, 5 AM $ 0.164
+0.16%
$ 170,572 $ 12,482