BOB Historical Data

BOB Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.164
+0.16%
$ 170,572 $ 12,482
Dec 2, 4 AM $ 0.163
-0.98%
$ 170,251 $ 12,566
Dec 2, 3 AM $ 0.165
+0.45%
$ 171,711 $ 12,722
Dec 2, 2 AM $ 0.164
-2.99%
$ 170,775 $ 12,925
Dec 2, 1 AM $ 0.169
+0.22%
$ 175,728 $ 9,303
Dec 2, 12 AM $ 0.169
+0.83%
$ 175,745 $ 9,502
Dec 1, 11 PM $ 0.167
-0.67%
$ 174,027 $ 9,693
Dec 1, 10 PM $ 0.168
-0.30%
$ 175,258 $ 9,487
Dec 1, 9 PM $ 0.169
+0.88%
$ 175,925 $ 8,870
Dec 1, 8 PM $ 0.167
+0.33%
$ 173,972 $ 9,856
Dec 1, 7 PM $ 0.166
+0.50%
$ 173,271 $ 9,498
Dec 1, 6 PM $ 0.166
-0.93%
$ 172,516 $ 10,478
Dec 1, 5 PM $ 0.167
-0.69%
$ 173,979 $ 10,532
Dec 1, 4 PM $ 0.168
-0.92%
$ 175,484 $ 10,605
Dec 1, 3 PM $ 0.168
-1.42%
$ 175,085 $ 11,372
Dec 1, 2 PM $ 0.171
+0.83%
$ 177,616 $ 11,847
Dec 1, 1 PM $ 0.168
+0.92%
$ 175,392 $ 11,676
Dec 1, 12 PM $ 0.166
+0.46%
$ 171,984 $ 11,707
Dec 1, 11 AM $ 0.166
-0.04%
$ 172,795 $ 11,959
Dec 1, 10 AM $ 0.166
+0.10%
$ 173,097 $ 12,008
Dec 1, 9 AM $ 0.166
-0.25%
$ 172,596 $ 12,319
Dec 1, 8 AM $ 0.166
+2.49%
$ 172,938 $ 12,517
Dec 1, 7 AM $ 0.162
-3.41%
$ 168,973 $ 11,308
Dec 1, 6 AM $ 0.168
+1.13%
$ 174,888 $ 8,990
Dec 1, 5 AM $ 0.166
+0.92%
$ 172,914 $ 8,700
Dec 1, 4 AM $ 0.165
-0.71%
$ 171,418 $ 8,285
Dec 1, 3 AM $ 0.166
-0.40%
$ 172,541 $ 8,320
Dec 1, 2 AM $ 0.166
-0.06%
$ 173,067 $ 8,354
Dec 1, 1 AM $ 0.167
-0.84%
$ 173,462 $ 8,371
Dec 1, 12 AM $ 0.169
-5.39%
$ 176,218 $ 8,059
Nov 30, 11 PM $ 0.179
-1.88%
$ 186,722 $ 8,409
Nov 30, 10 PM $ 0.183
-0.32%
$ 190,318 $ 8,637
Nov 30, 9 PM $ 0.183
-1.67%
$ 190,369 $ 9,304
Nov 30, 8 PM $ 0.186
+0.56%
$ 193,358 $ 8,993
Nov 30, 7 PM $ 0.185
-0.56%
$ 192,391 $ 10,454
Nov 30, 6 PM $ 0.185
-0.03%
$ 192,739 $ 9,399
Nov 30, 5 PM $ 0.185
-1.28%
$ 193,135 $ 9,027
Nov 30, 4 PM $ 0.187
+1.48%
$ 195,275 $ 11,471
Nov 30, 3 PM $ 0.185
-1.77%
$ 192,478 $ 10,571
Nov 30, 2 PM $ 0.188
+0.37%
$ 196,125 $ 10,442
Nov 30, 1 PM $ 0.187
-0.10%
$ 195,287 $ 10,889
Nov 30, 12 PM $ 0.188
+0.61%
$ 195,765 $ 10,598
Nov 30, 11 AM $ 0.187
-1.00%
$ 194,532 $ 10,654
Nov 30, 10 AM $ 0.189
-0.12%
$ 196,554 $ 10,740
Nov 30, 9 AM $ 0.189
-0.28%
$ 196,676 $ 10,358
Nov 30, 8 AM $ 0.19
-0.43%
$ 197,393 $ 10,046
Nov 30, 7 AM $ 0.19
-0.77%
$ 198,273 $ 9,723
Nov 30, 6 AM $ 0.192
+1.28%
$ 199,895 $ 9,950
Nov 30, 5 AM $ 0.189
-0.48%
$ 197,130 $ 11,300
Nov 30, 4 AM $ 0.19
-0.48%
$ 197,799 $ 11,422