Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 4 PM $0.0765
+0.11%
$79,652 $1,128
May 2, 3 PM $0.0764
+0.21%
$79,566 $1,444
May 2, 2 PM $0.0762
+0.00%
$79,365 $1,452
May 2, 1 PM $0.0761
+0.14%
$79,253 $1,551
May 2, 12 PM $0.0761
+0.54%
$79,272 $1,551
May 2, 11 AM $0.0757
-0.55%
$78,809 $1,546
May 2, 10 AM $0.0761
-0.08%
$79,286 $1,771
May 2, 9 AM $0.0761
+0.37%
$79,300 $1,861
May 2, 8 AM $0.0758
+0.51%
$78,979 $1,883
May 2, 7 AM $0.0754
-0.32%
$78,484 $2,305
May 2, 6 AM $0.0756
+0.05%
$78,754 $2,514
May 2, 5 AM $0.0757
-0.64%
$78,802 $2,514
May 2, 4 AM $0.0761
-0.55%
$79,256 $2,563
May 2, 3 AM $0.0764
-0.23%
$79,625 $2,983
May 2, 2 AM $0.0765
+0.19%
$79,705 $3,003
May 2, 1 AM $0.0763
-0.80%
$79,474 $2,999
May 2, 12 AM $0.0769
+0.77%
$80,099 $3,006
May 1, 11 PM $0.0764
+0.97%
$79,528 $2,954
May 1, 10 PM $0.0757
-1.12%
$78,843 $2,723
May 1, 9 PM $0.0766
-0.04%
$79,791 $2,371
May 1, 8 PM $0.0768
-0.48%
$79,941 $2,365
May 1, 7 PM $0.0772
+0.26%
$80,388 $2,269
May 1, 6 PM $0.077
-0.12%
$80,159 $296
May 1, 5 PM $0.077
+0.05%
$80,243 $320
May 1, 4 PM $0.0769
-0.62%
$80,121 $3,205
May 1, 3 PM $0.0775
+1.33%
$80,690 $3,274
May 1, 2 PM $0.0764
+0.48%
$79,588 $2,908
May 1, 1 PM $0.0758
+0.29%
$78,993 $2,818
May 1, 12 PM $0.0756
+0.50%
$78,774 $3,104
May 1, 11 AM $0.0753
-1.23%
$78,404 $3,089
May 1, 10 AM $0.0762
+0.48%
$79,352 $2,924
May 1, 9 AM $0.0759
-0.40%
$79,097 $2,827
May 1, 8 AM $0.0762
+1.75%
$79,352 $3,276
May 1, 7 AM $0.0748
+0.77%
$77,912 $3,289
May 1, 6 AM $0.0743
-0.70%
$77,369 $3,140
May 1, 5 AM $0.0748
+0.90%
$77,908 $3,409
May 1, 4 AM $0.0742
+2.58%
$77,239 $3,344
May 1, 3 AM $0.0723
+0.41%
$75,299 $3,593
May 1, 2 AM $0.072
-0.18%
$74,967 $3,528
May 1, 1 AM $0.0721
+0.05%
$75,059 $3,537
May 1, 12 AM $0.0721
+0.02%
$75,074 $3,525
Apr 30, 11 PM $0.072
+0.14%
$75,012 $3,503
Apr 30, 10 PM $0.072
-0.22%
$74,943 $3,545
Apr 30, 9 PM $0.0722
-0.13%
$75,203 $3,780
Apr 30, 8 PM $0.0723
+0.03%
$75,318 $3,785
Apr 30, 7 PM $0.0724
+0.89%
$75,362 $3,782
Apr 30, 6 PM $0.0718
+0.03%
$74,750 $3,321
Apr 30, 5 PM $0.0717
+0.44%
$74,707 $3,070
Apr 30, 4 PM $0.0715
-0.35%
$74,440 $2,957
Apr 30, 3 PM $0.0715
-1.23%
$74,503 $4,220