BOB Historical Data

BOB Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.191
+0.92%
$ 198,974 $ 14,685
Nov 30, 2 AM $ 0.19
-0.15%
$ 197,396 $ 19,510
Nov 30, 1 AM $ 0.19
+0.31%
$ 197,570 $ 19,633
Nov 30, 12 AM $ 0.189
-0.39%
$ 196,998 $ 19,644
Nov 29, 11 PM $ 0.19
+0.49%
$ 197,893 $ 19,665
Nov 29, 10 PM $ 0.189
+0.21%
$ 196,879 $ 19,512
Nov 29, 9 PM $ 0.188
-0.62%
$ 196,266 $ 18,915
Nov 29, 8 PM $ 0.189
-0.92%
$ 197,181 $ 18,271
Nov 29, 7 PM $ 0.191
-1.06%
$ 198,935 $ 16,681
Nov 29, 6 PM $ 0.193
+0.17%
$ 200,951 $ 16,508
Nov 29, 5 PM $ 0.193
-1.13%
$ 201,049 $ 16,952
Nov 29, 4 PM $ 0.195
+0.50%
$ 202,887 $ 16,072
Nov 29, 3 PM $ 0.194
-0.26%
$ 201,793 $ 16,115
Nov 29, 2 PM $ 0.194
-1.29%
$ 202,111 $ 16,144
Nov 29, 1 PM $ 0.196
+0.17%
$ 204,510 $ 15,938
Nov 29, 12 PM $ 0.196
-1.68%
$ 204,120 $ 15,823
Nov 29, 11 AM $ 0.199
+0.07%
$ 207,474 $ 15,597
Nov 29, 10 AM $ 0.199
+0.38%
$ 207,334 $ 15,626
Nov 29, 9 AM $ 0.199
-0.96%
$ 206,769 $ 15,577
Nov 29, 8 AM $ 0.201
-0.37%
$ 208,862 $ 21,409
Nov 29, 7 AM $ 0.201
-0.70%
$ 209,488 $ 21,362
Nov 29, 6 AM $ 0.202
-0.90%
$ 210,751 $ 21,156
Nov 29, 5 AM $ 0.204
-0.42%
$ 212,660 $ 20,376
Nov 29, 4 AM $ 0.206
+5.24%
$ 214,468 $ 20,409
Nov 29, 3 AM $ 0.196
+3.05%
$ 204,049 $ 16,144
Nov 29, 2 AM $ 0.19
+0.61%
$ 197,510 $ 14,238
Nov 29, 1 AM $ 0.189
+0.92%
$ 196,407 $ 14,001
Nov 29, 12 AM $ 0.187
+0.34%
$ 194,563 $ 14,219
Nov 28, 11 PM $ 0.186
-0.03%
$ 193,902 $ 14,015
Nov 28, 10 PM $ 0.186
+0.19%
$ 193,566 $ 14,025
Nov 28, 9 PM $ 0.186
-0.67%
$ 193,355 $ 14,049
Nov 28, 8 PM $ 0.187
+0.44%
$ 194,530 $ 13,816
Nov 28, 7 PM $ 0.186
+0.13%
$ 193,854 $ 16,384
Nov 28, 6 PM $ 0.186
-0.76%
$ 193,533 $ 16,278
Nov 28, 5 PM $ 0.187
-1.22%
$ 194,844 $ 19,631
Nov 28, 4 PM $ 0.189
-0.59%
$ 197,338 $ 22,007
Nov 28, 3 PM $ 0.19
+1.37%
$ 198,375 $ 21,778
Nov 28, 2 PM $ 0.188
-0.74%
$ 195,593 $ 21,199
Nov 28, 1 PM $ 0.189
+1.12%
$ 196,908 $ 28,831
Nov 28, 12 PM $ 0.187
-0.30%
$ 194,644 $ 28,476
Nov 28, 11 AM $ 0.187
-1.95%
$ 194,799 $ 28,618
Nov 28, 10 AM $ 0.19
-0.02%
$ 198,199 $ 29,037
Nov 28, 9 AM $ 0.19
+4.70%
$ 197,951 $ 28,904
Nov 28, 8 AM $ 0.181
+1.01%
$ 188,319 $ 22,975
Nov 28, 7 AM $ 0.179
-0.82%
$ 186,251 $ 22,768
Nov 28, 6 AM $ 0.18
+0.12%
$ 187,799 $ 24,734
Nov 28, 5 AM $ 0.18
+0.15%
$ 187,505 $ 25,524
Nov 28, 4 AM $ 0.18
+2.06%
$ 187,254 $ 25,661
Nov 28, 3 AM $ 0.176
+1.02%
$ 183,510 $ 30,567
Nov 28, 2 AM $ 0.174
+0.63%
$ 181,302 $ 30,127