Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 1 PM $0.0737
+3.49%
$76,712 $4,584
Apr 28, 12 PM $0.0712
-3.03%
$74,176 $4,006
Apr 28, 11 AM $0.0734
-0.63%
$76,491 $3,424
Apr 28, 10 AM $0.0739
-0.73%
$76,949 $3,469
Apr 28, 9 AM $0.0743
+0.01%
$77,432 $3,205
Apr 28, 8 AM $0.0743
-0.02%
$77,393 $3,238
Apr 28, 7 AM $0.0743
-0.18%
$77,349 $3,241
Apr 28, 6 AM $0.0744
-1.29%
$77,512 $3,769
Apr 28, 5 AM $0.0755
+2.93%
$78,610 $3,280
Apr 28, 4 AM $0.0733
+0.12%
$76,391 $2,600
Apr 28, 3 AM $0.0732
+0.13%
$76,207 $2,843
Apr 28, 2 AM $0.0731
+0.03%
$76,094 $2,855
Apr 28, 1 AM $0.073
-0.02%
$76,050 $2,858
Apr 28, 12 AM $0.073
-0.09%
$76,061 $2,850
Apr 27, 11 PM $0.073
+0.49%
$75,999 $2,865
Apr 27, 10 PM $0.0727
+2.82%
$75,670 $2,846
Apr 27, 9 PM $0.0707
+0.27%
$73,605 $2,380
Apr 27, 8 PM $0.0705
+0.05%
$73,433 $2,258
Apr 27, 7 PM $0.0705
-0.22%
$73,404 $2,251
Apr 27, 6 PM $0.0706
+0.08%
$73,545 $2,127
Apr 27, 5 PM $0.0706
+0.60%
$73,543 $2,128
Apr 27, 4 PM $0.0702
-0.83%
$73,128 $2,117
Apr 27, 3 PM $0.0707
-1.95%
$73,688 $2,111
Apr 27, 2 PM $0.0722
+1.16%
$75,208 $2,183
Apr 27, 1 PM $0.0714
-0.19%
$74,411 $2,167
Apr 27, 12 PM $0.0716
-0.44%
$74,555 $2,178
Apr 27, 11 AM $0.0719
-0.12%
$74,887 $3,052
Apr 27, 10 AM $0.072
+0.06%
$74,952 $3,037
Apr 27, 9 AM $0.0719
+1.01%
$74,892 $3,004
Apr 27, 8 AM $0.0712
-0.75%
$74,140 $2,959
Apr 27, 7 AM $0.0717
-0.92%
$74,711 $2,964
Apr 27, 6 AM $0.0724
-1.08%
$75,361 $2,432
Apr 27, 5 AM $0.073
-2.14%
$76,068 $2,355
Apr 27, 4 AM $0.0746
+0.02%
$77,743 $2,404
Apr 27, 3 AM $0.0746
+0.22%
$77,746 $2,205
Apr 27, 2 AM $0.0745
+0.02%
$77,545 $2,190
Apr 27, 1 AM $0.0744
+0.42%
$77,512 $2,183
Apr 27, 12 AM $0.0739
-0.25%
$76,965 $2,273
Apr 26, 11 PM $0.0741
+0.70%
$77,216 $2,252
Apr 26, 10 PM $0.0736
-1.30%
$76,640 $2,342
Apr 26, 9 PM $0.0743
-0.59%
$77,360 $2,340
Apr 26, 8 PM $0.0747
-0.56%
$77,824 $2,348
Apr 26, 7 PM $0.0752
+0.16%
$78,280 $2,474
Apr 26, 6 PM $0.0751
+0.43%
$78,173 $2,475
Apr 26, 5 PM $0.0747
-0.11%
$77,824 $2,477
Apr 26, 4 PM $0.0748
+0.23%
$77,913 $2,511
Apr 26, 3 PM $0.0746
-0.50%
$77,722 $2,527
Apr 26, 2 PM $0.075
+0.56%
$78,161 $2,657
Apr 26, 1 PM $0.0747
+0.73%
$77,752 $2,644
Apr 26, 12 PM $0.0742
+4.07%
$77,233 $2,630