BOB Historical Data

BOB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.174
+0.63%
$ 181,302 $ 30,127
Nov 28, 1 AM $ 0.174
-1.44%
$ 181,303 $ 30,318
Nov 28, 12 AM $ 0.177
+0.50%
$ 183,974 $ 31,045
Nov 27, 11 PM $ 0.176
+0.46%
$ 183,454 $ 30,968
Nov 27, 10 PM $ 0.175
-1.32%
$ 183,370 $ 31,065
Nov 27, 9 PM $ 0.178
-0.07%
$ 185,725 $ 31,399
Nov 27, 8 PM $ 0.179
+0.50%
$ 186,413 $ 32,055
Nov 27, 7 PM $ 0.178
-0.08%
$ 185,428 $ 30,088
Nov 27, 6 PM $ 0.178
-2.15%
$ 186,261 $ 30,181
Nov 27, 5 PM $ 0.181
-2.29%
$ 188,455 $ 26,587
Nov 27, 4 PM $ 0.185
+0.21%
$ 192,694 $ 23,276
Nov 27, 3 PM $ 0.185
+0.16%
$ 192,253 $ 23,085
Nov 27, 2 PM $ 0.184
+0.83%
$ 191,466 $ 23,386
Nov 27, 1 PM $ 0.182
+0.53%
$ 189,868 $ 20,550
Nov 27, 12 PM $ 0.181
-0.44%
$ 188,899 $ 20,966
Nov 27, 11 AM $ 0.182
+0.44%
$ 189,791 $ 20,901
Nov 27, 10 AM $ 0.181
-1.55%
$ 188,869 $ 21,661
Nov 27, 9 AM $ 0.184
-1.03%
$ 191,952 $ 21,934
Nov 27, 8 AM $ 0.186
-0.27%
$ 193,848 $ 23,235
Nov 27, 7 AM $ 0.187
-1.13%
$ 194,501 $ 23,055
Nov 27, 6 AM $ 0.189
-0.23%
$ 196,752 $ 21,338
Nov 27, 5 AM $ 0.189
-0.07%
$ 196,736 $ 21,304
Nov 27, 4 AM $ 0.189
+4.46%
$ 197,032 $ 21,360
Nov 27, 3 AM $ 0.181
-1.71%
$ 188,791 $ 14,308
Nov 27, 2 AM $ 0.185
+0.40%
$ 192,740 $ 14,809
Nov 27, 1 AM $ 0.184
+0.30%
$ 191,813 $ 14,486
Nov 27, 12 AM $ 0.184
+0.71%
$ 191,651 $ 14,285
Nov 26, 11 PM $ 0.182
+0.46%
$ 189,852 $ 15,310
Nov 26, 10 PM $ 0.182
-0.82%
$ 189,454 $ 17,319
Nov 26, 9 PM $ 0.183
+1.28%
$ 191,099 $ 17,870
Nov 26, 8 PM $ 0.181
-1.15%
$ 188,539 $ 16,970
Nov 26, 7 PM $ 0.183
-0.32%
$ 190,726 $ 21,653
Nov 26, 6 PM $ 0.183
-0.42%
$ 191,111 $ 21,987
Nov 26, 5 PM $ 0.184
+2.11%
$ 191,352 $ 21,910
Nov 26, 4 PM $ 0.18
+1.20%
$ 187,371 $ 21,128
Nov 26, 3 PM $ 0.178
-1.38%
$ 184,939 $ 21,101
Nov 26, 2 PM $ 0.181
+4.34%
$ 188,474 $ 20,997
Nov 26, 1 PM $ 0.173
+0.30%
$ 180,363 $ 21,081
Nov 26, 12 PM $ 0.173
+0.10%
$ 179,251 $ 20,807
Nov 26, 11 AM $ 0.172
-1.32%
$ 179,456 $ 25,748
Nov 26, 10 AM $ 0.174
-0.58%
$ 181,480 $ 26,785
Nov 26, 9 AM $ 0.175
-0.16%
$ 182,604 $ 26,889
Nov 26, 8 AM $ 0.176
+0.38%
$ 183,581 $ 28,506
Nov 26, 7 AM $ 0.175
-1.00%
$ 182,694 $ 28,667
Nov 26, 6 AM $ 0.177
-0.62%
$ 184,371 $ 28,481
Nov 26, 5 AM $ 0.178
+0.66%
$ 185,863 $ 27,372
Nov 26, 4 AM $ 0.177
-1.18%
$ 184,782 $ 26,829
Nov 26, 3 AM $ 0.18
-1.70%
$ 187,087 $ 26,960
Nov 26, 2 AM $ 0.183
+0.51%
$ 190,384 $ 27,361
Nov 26, 1 AM $ 0.182
+0.68%
$ 189,189 $ 27,182