BOB Historical Data

BOB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.182
+0.68%
$ 189,189 $ 27,182
Nov 26, 12 AM $ 0.181
+1.68%
$ 188,654 $ 26,988
Nov 25, 11 PM $ 0.178
+1.10%
$ 185,611 $ 25,888
Nov 25, 10 PM $ 0.176
-0.15%
$ 183,707 $ 23,960
Nov 25, 9 PM $ 0.176
+0.15%
$ 183,736 $ 25,979
Nov 25, 8 PM $ 0.177
+4.18%
$ 184,108 $ 25,825
Nov 25, 7 PM $ 0.169
-2.04%
$ 176,344 $ 20,782
Nov 25, 6 PM $ 0.174
-2.74%
$ 180,713 $ 22,623
Nov 25, 5 PM $ 0.177
+4.35%
$ 183,964 $ 26,679
Nov 25, 4 PM $ 0.168
+0.46%
$ 175,038 $ 25,489
Nov 25, 3 PM $ 0.167
+2.07%
$ 174,091 $ 25,359
Nov 25, 2 PM $ 0.162
+1.81%
$ 169,033 $ 24,575
Nov 25, 1 PM $ 0.16
-0.66%
$ 166,915 $ 21,172
Nov 25, 12 PM $ 0.162
-1.17%
$ 168,234 $ 21,078
Nov 25, 11 AM $ 0.163
-0.44%
$ 170,256 $ 15,846
Nov 25, 10 AM $ 0.164
-0.47%
$ 170,902 $ 14,143
Nov 25, 9 AM $ 0.165
+0.50%
$ 172,090 $ 14,203
Nov 25, 8 AM $ 0.165
+1.28%
$ 171,605 $ 12,337
Nov 25, 7 AM $ 0.163
-0.36%
$ 169,576 $ 12,192
Nov 25, 6 AM $ 0.163
-1.08%
$ 169,819 $ 11,819
Nov 25, 5 AM $ 0.165
-0.50%
$ 172,340 $ 16,012
Nov 25, 4 AM $ 0.166
+0.45%
$ 172,929 $ 15,912
Nov 25, 3 AM $ 0.165
-1.14%
$ 172,118 $ 16,032
Nov 25, 2 AM $ 0.167
+0.28%
$ 173,463 $ 16,185
Nov 25, 1 AM $ 0.166
-1.65%
$ 173,880 $ 16,082
Nov 25, 12 AM $ 0.169
+0.15%
$ 176,412 $ 16,346
Nov 24, 11 PM $ 0.169
-0.68%
$ 176,046 $ 16,695
Nov 24, 10 PM $ 0.17
-2.40%
$ 176,982 $ 17,226
Nov 24, 9 PM $ 0.174
-0.95%
$ 181,260 $ 14,992
Nov 24, 8 PM $ 0.176
+1.24%
$ 182,905 $ 15,368
Nov 24, 7 PM $ 0.174
+1.41%
$ 181,168 $ 16,026
Nov 24, 6 PM $ 0.173
+2.11%
$ 179,746 $ 13,966
Nov 24, 5 PM $ 0.169
+0.88%
$ 175,545 $ 11,703
Nov 24, 4 PM $ 0.167
+0.02%
$ 173,845 $ 11,794
Nov 24, 3 PM $ 0.166
+4.45%
$ 173,221 $ 12,055
Nov 24, 2 PM $ 0.159
-0.44%
$ 165,299 $ 11,581
Nov 24, 1 PM $ 0.16
+0.81%
$ 166,237 $ 10,528
Nov 24, 12 PM $ 0.159
-1.35%
$ 165,273 $ 10,444
Nov 24, 11 AM $ 0.163
-0.36%
$ 169,397 $ 13,471
Nov 24, 10 AM $ 0.163
+0.38%
$ 170,183 $ 13,532
Nov 24, 9 AM $ 0.163
-1.48%
$ 169,679 $ 13,654
Nov 24, 8 AM $ 0.165
-0.60%
$ 172,110 $ 15,788
Nov 24, 7 AM $ 0.167
+0.20%
$ 173,639 $ 16,019
Nov 24, 6 AM $ 0.166
-1.63%
$ 172,736 $ 16,373
Nov 24, 5 AM $ 0.168
-0.77%
$ 174,859 $ 15,969
Nov 24, 4 AM $ 0.169
-1.19%
$ 176,122 $ 12,198
Nov 24, 3 AM $ 0.171
+0.06%
$ 178,131 $ 12,244
Nov 24, 2 AM $ 0.171
+1.41%
$ 178,069 $ 12,468
Nov 24, 1 AM $ 0.168
-0.16%
$ 174,707 $ 12,259
Nov 24, 12 AM $ 0.168
+0.98%
$ 175,155 $ 12,155