Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 10 AM $0.073
-0.36%
$75,994 $6,349
Apr 24, 9 AM $0.0738
-0.26%
$76,822 $6,166
Apr 24, 8 AM $0.074
-0.05%
$77,031 $6,151
Apr 24, 7 AM $0.074
-0.03%
$77,046 $6,074
Apr 24, 6 AM $0.074
-0.15%
$77,097 $6,153
Apr 24, 5 AM $0.074
+0.24%
$77,093 $6,208
Apr 24, 4 AM $0.0739
-0.37%
$76,949 $6,277
Apr 24, 3 AM $0.0742
+0.00%
$77,242 $6,219
Apr 24, 2 AM $0.0742
-0.35%
$77,273 $6,060
Apr 24, 1 AM $0.0744
-1.07%
$77,451 $6,015
Apr 24, 12 AM $0.0752
+0.26%
$78,285 $5,768
Apr 23, 11 PM $0.075
+0.86%
$78,081 $5,785
Apr 23, 10 PM $0.0744
+0.19%
$77,453 $5,365
Apr 23, 9 PM $0.0742
-0.13%
$77,332 $5,454
Apr 23, 8 PM $0.0744
+5.73%
$77,507 $5,310
Apr 23, 7 PM $0.0704
-0.42%
$73,284 $4,121
Apr 23, 6 PM $0.0696
+0.22%
$72,458 $4,146
Apr 23, 5 PM $0.0693
+0.37%
$72,136 $3,824
Apr 23, 4 PM $0.0702
-4.06%
$73,097 $4,017
Apr 23, 3 PM $0.0732
+0.56%
$76,225 $2,417
Apr 23, 2 PM $0.0727
+0.34%
$75,768 $2,453
Apr 23, 1 PM $0.0725
+0.93%
$75,546 $3,011
Apr 23, 12 PM $0.0718
-1.21%
$74,816 $3,038
Apr 23, 11 AM $0.0726
+0.08%
$75,664 $5,719
Apr 23, 10 AM $0.0726
-0.23%
$75,586 $8,327
Apr 23, 9 AM $0.0727
-0.48%
$75,747 $8,382
Apr 23, 8 AM $0.073
-0.28%
$76,055 $9,504
Apr 23, 7 AM $0.0733
-0.23%
$76,374 $9,589
Apr 23, 6 AM $0.0735
+0.14%
$76,504 $9,815
Apr 23, 5 AM $0.0734
+0.52%
$76,442 $9,730
Apr 23, 4 AM $0.073
+0.89%
$76,033 $10,021
Apr 23, 3 AM $0.0724
-0.35%
$75,357 $10,250
Apr 23, 2 AM $0.0726
-1.09%
$75,584 $10,353
Apr 23, 1 AM $0.0734
-0.64%
$76,424 $10,430
Apr 23, 12 AM $0.0738
-0.63%
$76,873 $12,077
Apr 22, 11 PM $0.0743
-0.35%
$77,413 $12,197
Apr 22, 10 PM $0.0746
-1.14%
$77,687 $12,361
Apr 22, 9 PM $0.0755
+1.00%
$78,610 $12,385
Apr 22, 8 PM $0.0748
-0.34%
$77,871 $12,253
Apr 22, 7 PM $0.0749
-0.96%
$78,060 $12,260
Apr 22, 6 PM $0.0757
+0.13%
$78,835 $12,379
Apr 22, 5 PM $0.0755
-0.08%
$78,641 $12,339
Apr 22, 4 PM $0.0756
+0.15%
$78,693 $13,378
Apr 22, 3 PM $0.0755
-0.20%
$78,601 $13,312
Apr 22, 2 PM $0.0755
-1.64%
$78,683 $14,231
Apr 22, 1 PM $0.0768
-0.96%
$80,008 $13,619
Apr 22, 12 PM $0.0776
-4.32%
$80,824 $13,816
Apr 22, 11 AM $0.0811
+2.19%
$84,418 $10,253
Apr 22, 10 AM $0.0792
-0.17%
$82,450 $8,172
Apr 22, 9 AM $0.0795
+3.94%
$82,813 $8,075