BOB Historical Data

BOB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.168
+0.98%
$ 175,155 $ 12,155
Nov 23, 11 PM $ 0.167
-1.32%
$ 174,215 $ 11,572
Nov 23, 10 PM $ 0.169
-0.74%
$ 176,456 $ 11,054
Nov 23, 9 PM $ 0.17
+0.16%
$ 176,955 $ 12,050
Nov 23, 8 PM $ 0.17
-0.20%
$ 176,751 $ 11,906
Nov 23, 7 PM $ 0.17
+0.59%
$ 176,951 $ 11,106
Nov 23, 6 PM $ 0.169
+0.56%
$ 176,040 $ 11,072
Nov 23, 5 PM $ 0.168
-0.52%
$ 175,091 $ 10,060
Nov 23, 4 PM $ 0.169
+0.57%
$ 176,051 $ 9,543
Nov 23, 3 PM $ 0.168
+1.10%
$ 175,001 $ 9,240
Nov 23, 2 PM $ 0.166
-1.83%
$ 173,377 $ 9,015
Nov 23, 1 PM $ 0.169
+0.56%
$ 176,526 $ 10,075
Nov 23, 12 PM $ 0.169
+2.31%
$ 175,569 $ 9,890
Nov 23, 11 AM $ 0.165
-0.93%
$ 171,467 $ 7,519
Nov 23, 10 AM $ 0.166
-0.44%
$ 173,266 $ 7,455
Nov 23, 9 AM $ 0.166
+3.10%
$ 173,242 $ 7,438
Nov 23, 8 AM $ 0.161
-0.42%
$ 167,760 $ 5,158
Nov 23, 7 AM $ 0.161
+0.22%
$ 168,177 $ 5,407
Nov 23, 6 AM $ 0.161
-0.92%
$ 167,783 $ 6,178
Nov 23, 5 AM $ 0.162
-0.51%
$ 169,110 $ 6,371
Nov 23, 4 AM $ 0.163
-0.02%
$ 169,885 $ 6,519
Nov 23, 3 AM $ 0.163
-0.70%
$ 169,653 $ 6,673
Nov 23, 2 AM $ 0.164
+0.23%
$ 171,207 $ 6,141
Nov 23, 1 AM $ 0.164
+2.22%
$ 170,460 $ 6,054
Nov 23, 12 AM $ 0.16
-0.95%
$ 166,831 $ 5,759
Nov 22, 11 PM $ 0.162
+0.28%
$ 168,839 $ 6,226
Nov 22, 10 PM $ 0.161
-0.45%
$ 167,307 $ 6,405
Nov 22, 9 PM $ 0.161
+0.26%
$ 168,142 $ 5,868
Nov 22, 8 PM $ 0.161
-1.09%
$ 167,763 $ 5,871
Nov 22, 7 PM $ 0.163
-0.73%
$ 169,540 $ 6,021
Nov 22, 6 PM $ 0.164
-0.22%
$ 170,749 $ 6,171
Nov 22, 5 PM $ 0.164
-0.17%
$ 171,318 $ 7,210
Nov 22, 4 PM $ 0.165
+0.90%
$ 171,666 $ 20,984
Nov 22, 3 PM $ 0.163
-2.07%
$ 170,221 $ 20,741
Nov 22, 2 PM $ 0.166
+1.81%
$ 172,820 $ 21,463
Nov 22, 1 PM $ 0.163
-0.39%
$ 170,013 $ 20,476
Nov 22, 12 PM $ 0.163
-1.14%
$ 170,159 $ 20,614
Nov 22, 11 AM $ 0.165
+0.16%
$ 172,154 $ 21,466
Nov 22, 10 AM $ 0.165
-1.04%
$ 171,740 $ 21,390
Nov 22, 9 AM $ 0.166
+0.98%
$ 173,372 $ 21,762
Nov 22, 8 AM $ 0.164
-1.27%
$ 171,138 $ 22,618
Nov 22, 7 AM $ 0.166
+0.60%
$ 173,134 $ 27,276
Nov 22, 6 AM $ 0.165
+0.48%
$ 171,824 $ 26,438
Nov 22, 5 AM $ 0.164
-0.76%
$ 170,400 $ 26,339
Nov 22, 4 AM $ 0.165
-2.75%
$ 171,378 $ 26,417
Nov 22, 3 AM $ 0.169
-0.89%
$ 176,402 $ 27,210
Nov 22, 2 AM $ 0.17
-0.47%
$ 177,507 $ 27,451
Nov 22, 1 AM $ 0.171
+0.75%
$ 178,532 $ 27,692
Nov 22, 12 AM $ 0.17
+0.57%
$ 177,547 $ 28,434
Nov 21, 11 PM $ 0.169
+0.48%
$ 176,413 $ 28,041