BOB Historical Data

BOB Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.169
+0.48%
$ 176,413 $ 28,041
Nov 21, 10 PM $ 0.168
-2.25%
$ 175,415 $ 27,668
Nov 21, 9 PM $ 0.173
+2.13%
$ 179,709 $ 28,389
Nov 21, 8 PM $ 0.17
-0.51%
$ 176,561 $ 30,399
Nov 21, 7 PM $ 0.171
-1.47%
$ 177,921 $ 31,510
Nov 21, 6 PM $ 0.174
+1.21%
$ 180,859 $ 31,956
Nov 21, 5 PM $ 0.172
-4.92%
$ 179,173 $ 32,741
Nov 21, 4 PM $ 0.179
+1.35%
$ 186,391 $ 18,472
Nov 21, 3 PM $ 0.177
-2.13%
$ 184,198 $ 18,144
Nov 21, 2 PM $ 0.179
-0.85%
$ 186,516 $ 18,379
Nov 21, 1 PM $ 0.181
+0.97%
$ 188,270 $ 18,007
Nov 21, 12 PM $ 0.179
+2.09%
$ 186,711 $ 17,890
Nov 21, 11 AM $ 0.176
-2.09%
$ 183,027 $ 16,547
Nov 21, 10 AM $ 0.179
+0.68%
$ 186,893 $ 16,876
Nov 21, 9 AM $ 0.179
-0.94%
$ 186,733 $ 16,804
Nov 21, 8 AM $ 0.181
-3.54%
$ 188,404 $ 16,361
Nov 21, 7 AM $ 0.188
-5.17%
$ 195,746 $ 11,885
Nov 21, 6 AM $ 0.198
+0.38%
$ 205,844 $ 12,302
Nov 21, 5 AM $ 0.196
+0.18%
$ 204,588 $ 11,922
Nov 21, 4 AM $ 0.195
-0.29%
$ 203,562 $ 13,819
Nov 21, 3 AM $ 0.196
-1.05%
$ 204,168 $ 13,683
Nov 21, 2 AM $ 0.198
-0.71%
$ 206,450 $ 13,925
Nov 21, 1 AM $ 0.2
+0.44%
$ 208,460 $ 13,791
Nov 21, 12 AM $ 0.199
+1.56%
$ 207,336 $ 16,448
Nov 20, 11 PM $ 0.197
-1.91%
$ 204,676 $ 16,213
Nov 20, 10 PM $ 0.2
+1.08%
$ 208,472 $ 16,599
Nov 20, 9 PM $ 0.199
+3.53%
$ 207,081 $ 15,868
Nov 20, 8 PM $ 0.192
-2.81%
$ 200,068 $ 12,644
Nov 20, 7 PM $ 0.197
+1.34%
$ 205,165 $ 11,989
Nov 20, 6 PM $ 0.194
+0.52%
$ 202,454 $ 9,933
Nov 20, 5 PM $ 0.194
-1.24%
$ 201,573 $ 9,888
Nov 20, 4 PM $ 0.197
-1.58%
$ 205,169 $ 9,932
Nov 20, 3 PM $ 0.2
-2.95%
$ 208,573 $ 12,006
Nov 20, 2 PM $ 0.206
-0.16%
$ 214,385 $ 12,128
Nov 20, 1 PM $ 0.207
+0.16%
$ 215,555 $ 12,279
Nov 20, 12 PM $ 0.206
-1.53%
$ 214,933 $ 12,276
Nov 20, 11 AM $ 0.209
-1.47%
$ 217,743 $ 12,216
Nov 20, 10 AM $ 0.213
+2.54%
$ 221,581 $ 12,283
Nov 20, 9 AM $ 0.207
-0.33%
$ 215,648 $ 11,682
Nov 20, 8 AM $ 0.208
-0.32%
$ 216,649 $ 11,754
Nov 20, 7 AM $ 0.209
+0.97%
$ 218,086 $ 11,509
Nov 20, 6 AM $ 0.207
+0.32%
$ 215,291 $ 12,198
Nov 20, 5 AM $ 0.206
+2.09%
$ 214,375 $ 12,466
Nov 20, 4 AM $ 0.201
-1.34%
$ 209,755 $ 14,943
Nov 20, 3 AM $ 0.205
+0.63%
$ 213,153 $ 15,269
Nov 20, 2 AM $ 0.203
-0.15%
$ 211,652 $ 15,324
Nov 20, 1 AM $ 0.203
+1.31%
$ 211,662 $ 15,400
Nov 20, 12 AM $ 0.201
+0.70%
$ 209,793 $ 11,716
Nov 19, 11 PM $ 0.201
+1.01%
$ 208,996 $ 13,134
Nov 19, 10 PM $ 0.199
-0.16%
$ 206,998 $ 13,084