BOB Historical Data

BOB Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.199
+1.94%
$ 207,481 $ 13,410
Nov 19, 8 PM $ 0.194
-1.90%
$ 202,555 $ 13,412
Nov 19, 7 PM $ 0.198
+3.74%
$ 206,339 $ 13,507
Nov 19, 6 PM $ 0.191
+0.14%
$ 199,104 $ 13,323
Nov 19, 5 PM $ 0.191
-1.07%
$ 199,214 $ 13,225
Nov 19, 4 PM $ 0.194
-1.72%
$ 202,372 $ 13,130
Nov 19, 3 PM $ 0.198
-0.91%
$ 205,903 $ 13,520
Nov 19, 2 PM $ 0.199
+0.13%
$ 207,407 $ 13,675
Nov 19, 1 PM $ 0.199
-1.53%
$ 206,844 $ 15,351
Nov 19, 12 PM $ 0.202
-0.34%
$ 210,711 $ 16,086
Nov 19, 11 AM $ 0.203
+0.22%
$ 211,406 $ 17,591
Nov 19, 10 AM $ 0.202
-0.43%
$ 210,499 $ 18,996
Nov 19, 9 AM $ 0.203
+1.19%
$ 211,256 $ 19,289
Nov 19, 8 AM $ 0.2
-0.36%
$ 208,701 $ 19,609
Nov 19, 7 AM $ 0.201
+2.19%
$ 209,214 $ 19,967
Nov 19, 6 AM $ 0.197
-1.41%
$ 204,773 $ 18,745
Nov 19, 5 AM $ 0.199
-3.03%
$ 207,314 $ 18,790
Nov 19, 4 AM $ 0.206
-0.78%
$ 214,163 $ 14,602
Nov 19, 3 AM $ 0.207
-0.39%
$ 216,117 $ 19,229
Nov 19, 2 AM $ 0.208
-1.41%
$ 217,039 $ 19,843
Nov 19, 1 AM $ 0.212
+1.13%
$ 220,505 $ 20,882
Nov 19, 12 AM $ 0.209
+0.15%
$ 217,387 $ 22,107
Nov 18, 11 PM $ 0.208
-1.63%
$ 216,588 $ 20,527
Nov 18, 10 PM $ 0.211
+1.33%
$ 219,557 $ 22,097
Nov 18, 9 PM $ 0.208
-0.17%
$ 217,052 $ 21,802
Nov 18, 8 PM $ 0.209
+0.48%
$ 217,629 $ 21,723
Nov 18, 7 PM $ 0.208
-1.22%
$ 216,938 $ 22,051
Nov 18, 6 PM $ 0.213
+0.77%
$ 221,369 $ 23,102
Nov 18, 5 PM $ 0.211
-1.91%
$ 219,352 $ 25,563
Nov 18, 4 PM $ 0.215
+0.71%
$ 223,662 $ 25,933
Nov 18, 3 PM $ 0.213
-0.46%
$ 221,745 $ 26,972
Nov 18, 2 PM $ 0.215
+1.74%
$ 223,735 $ 27,248
Nov 18, 1 PM $ 0.212
-1.53%
$ 220,686 $ 25,107
Nov 18, 12 PM $ 0.216
-1.62%
$ 224,539 $ 28,013
Nov 18, 11 AM $ 0.222
-2.87%
$ 230,902 $ 27,472
Nov 18, 10 AM $ 0.23
+0.75%
$ 239,901 $ 26,985
Nov 18, 9 AM $ 0.229
-1.82%
$ 238,522 $ 26,627
Nov 18, 8 AM $ 0.235
+1.96%
$ 244,369 $ 26,769
Nov 18, 7 AM $ 0.229
+1.17%
$ 238,022 $ 26,113
Nov 18, 6 AM $ 0.227
+0.92%
$ 236,383 $ 25,937
Nov 18, 5 AM $ 0.227
-2.00%
$ 236,428 $ 25,467
Nov 18, 4 AM $ 0.232
+4.65%
$ 241,366 $ 25,971
Nov 18, 3 AM $ 0.221
-1.30%
$ 230,264 $ 20,787
Nov 18, 2 AM $ 0.224
-2.04%
$ 233,262 $ 20,335
Nov 18, 1 AM $ 0.229
+3.97%
$ 238,362 $ 20,144
Nov 18, 12 AM $ 0.222
+2.84%
$ 231,001 $ 21,223
Nov 17, 11 PM $ 0.216
+1.03%
$ 224,613 $ 21,007
Nov 17, 10 PM $ 0.215
+1.98%
$ 223,711 $ 26,434
Nov 17, 9 PM $ 0.211
+0.12%
$ 220,081 $ 26,084
Nov 17, 8 PM $ 0.21
-2.41%
$ 218,709 $ 28,319