BOB Historical Data

BOB Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.21
-2.41%
$ 218,709 $ 28,319
Nov 17, 7 PM $ 0.213
-2.10%
$ 221,759 $ 34,004
Nov 17, 6 PM $ 0.216
+5.15%
$ 224,984 $ 33,099
Nov 17, 5 PM $ 0.204
+2.71%
$ 212,580 $ 28,835
Nov 17, 4 PM $ 0.198
+4.42%
$ 205,728 $ 27,582
Nov 17, 3 PM $ 0.189
-1.46%
$ 196,487 $ 25,309
Nov 17, 2 PM $ 0.193
+3.82%
$ 201,385 $ 25,879
Nov 17, 1 PM $ 0.186
-1.27%
$ 194,073 $ 25,146
Nov 17, 12 PM $ 0.189
-0.50%
$ 196,666 $ 23,567
Nov 17, 11 AM $ 0.19
-0.25%
$ 197,730 $ 23,200
Nov 17, 10 AM $ 0.19
-0.05%
$ 198,294 $ 24,153
Nov 17, 9 AM $ 0.19
-1.48%
$ 198,354 $ 24,295
Nov 17, 8 AM $ 0.193
-0.21%
$ 201,203 $ 24,211
Nov 17, 7 AM $ 0.194
-0.18%
$ 202,414 $ 31,570
Nov 17, 6 AM $ 0.194
-0.42%
$ 201,797 $ 31,405
Nov 17, 5 AM $ 0.195
+1.88%
$ 203,312 $ 34,975
Nov 17, 4 AM $ 0.192
-0.52%
$ 199,732 $ 34,461
Nov 17, 3 AM $ 0.192
+0.14%
$ 200,485 $ 34,028
Nov 17, 2 AM $ 0.193
+1.68%
$ 200,784 $ 34,030
Nov 17, 1 AM $ 0.19
+1.34%
$ 197,398 $ 33,290
Nov 17, 12 AM $ 0.187
+6.65%
$ 194,781 $ 30,382
Nov 16, 11 PM $ 0.176
-2.01%
$ 183,101 $ 24,016
Nov 16, 10 PM $ 0.179
+0.06%
$ 186,799 $ 24,265
Nov 16, 9 PM $ 0.179
+3.27%
$ 186,458 $ 24,263
Nov 16, 8 PM $ 0.173
+0.70%
$ 180,447 $ 18,284
Nov 16, 7 PM $ 0.172
+0.38%
$ 179,630 $ 18,807
Nov 16, 6 PM $ 0.172
+0.27%
$ 179,130 $ 18,750
Nov 16, 5 PM $ 0.172
-1.05%
$ 178,687 $ 18,546
Nov 16, 4 PM $ 0.174
-1.19%
$ 180,905 $ 18,744
Nov 16, 3 PM $ 0.178
-0.88%
$ 184,888 $ 17,975
Nov 16, 2 PM $ 0.18
+1.74%
$ 187,286 $ 18,588
Nov 16, 1 PM $ 0.177
-1.58%
$ 184,819 $ 18,552
Nov 16, 12 PM $ 0.179
-1.92%
$ 186,055 $ 18,536
Nov 16, 11 AM $ 0.182
+0.54%
$ 190,050 $ 19,509
Nov 16, 10 AM $ 0.181
-2.12%
$ 188,448 $ 18,864
Nov 16, 9 AM $ 0.184
+3.05%
$ 192,134 $ 19,567
Nov 16, 8 AM $ 0.179
-5.72%
$ 186,564 $ 18,984
Nov 16, 7 AM $ 0.19
-2.58%
$ 197,385 $ 11,541
Nov 16, 6 AM $ 0.195
-0.40%
$ 203,253 $ 12,171
Nov 16, 5 AM $ 0.196
+1.18%
$ 204,306 $ 8,345
Nov 16, 4 AM $ 0.194
-0.30%
$ 201,899 $ 8,321
Nov 16, 3 AM $ 0.195
-1.16%
$ 203,229 $ 8,318
Nov 16, 2 AM $ 0.198
+0.25%
$ 206,706 $ 9,006
Nov 16, 1 AM $ 0.196
-0.58%
$ 204,017 $ 9,545
Nov 16, 12 AM $ 0.195
+0.47%
$ 203,140 $ 9,563
Nov 15, 11 PM $ 0.194
+0.47%
$ 201,727 $ 9,358
Nov 15, 10 PM $ 0.192
+0.82%
$ 200,010 $ 11,317
Nov 15, 9 PM $ 0.191
+0.52%
$ 198,541 $ 11,092
Nov 15, 8 PM $ 0.19
-0.06%
$ 197,684 $ 10,539
Nov 15, 7 PM $ 0.189
+0.39%
$ 197,275 $ 9,667