Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 6 AM $0.0739
-2.35%
$77,008 $10,852
Apr 18, 5 AM $0.0757
-0.98%
$78,822 $9,931
Apr 18, 4 AM $0.0764
+0.30%
$79,542 $9,272
Apr 18, 3 AM $0.0764
-0.19%
$79,546 $8,790
Apr 18, 2 AM $0.0765
-0.60%
$79,719 $8,910
Apr 18, 1 AM $0.077
+0.87%
$80,185 $8,907
Apr 18, 12 AM $0.0763
-1.79%
$79,422 $8,606
Apr 17, 11 PM $0.0776
+0.53%
$80,821 $8,401
Apr 17, 10 PM $0.0772
-0.20%
$80,386 $7,509
Apr 17, 9 PM $0.0773
+0.17%
$80,502 $7,357
Apr 17, 8 PM $0.0771
-0.27%
$80,277 $7,310
Apr 17, 7 PM $0.0773
-3.68%
$80,465 $7,252
Apr 17, 6 PM $0.0802
-0.45%
$83,557 $5,783
Apr 17, 5 PM $0.0806
-0.14%
$83,959 $5,813
Apr 17, 4 PM $0.0808
-1.14%
$84,141 $5,828
Apr 17, 3 PM $0.0816
-0.63%
$84,957 $4,498
Apr 17, 2 PM $0.0822
-0.24%
$85,568 $5,192
Apr 17, 1 PM $0.0821
+0.95%
$85,561 $5,387
Apr 17, 12 PM $0.0813
+0.32%
$84,633 $5,276
Apr 17, 11 AM $0.081
+3.30%
$84,335 $5,227
Apr 17, 10 AM $0.0784
-3.19%
$81,634 $5,179
Apr 17, 9 AM $0.0808
+1.31%
$84,150 $5,251
Apr 17, 8 AM $0.0798
-4.14%
$83,080 $5,442
Apr 17, 7 AM $0.0832
+0.60%
$86,699 $2,853
Apr 17, 6 AM $0.0827
+0.64%
$86,094 $2,875
Apr 17, 5 AM $0.0823
-0.56%
$85,753 $2,874
Apr 17, 4 AM $0.0828
-0.17%
$86,235 $2,940
Apr 17, 3 AM $0.083
-0.02%
$86,410 $3,232
Apr 17, 2 AM $0.083
-1.26%
$86,424 $3,033
Apr 17, 1 AM $0.0841
+0.10%
$87,577 $3,056
Apr 17, 12 AM $0.0839
-1.02%
$87,355 $3,061
Apr 16, 11 PM $0.0847
+0.19%
$88,250 $3,218
Apr 16, 10 PM $0.0844
+0.80%
$87,950 $3,116
Apr 16, 9 PM $0.0837
+1.37%
$87,156 $3,142
Apr 16, 8 PM $0.0825
-2.48%
$85,951 $3,259
Apr 16, 7 PM $0.0846
-0.74%
$88,097 $3,310
Apr 16, 6 PM $0.085
+0.84%
$88,523 $3,412
Apr 16, 5 PM $0.0842
+0.79%
$87,714 $3,488
Apr 16, 4 PM $0.0837
-1.25%
$87,226 $3,544
Apr 16, 3 PM $0.0848
+5.15%
$88,274 $3,555
Apr 16, 2 PM $0.0807
-1.58%
$84,025 $2,836
Apr 16, 1 PM $0.0826
+1.19%
$86,035 $2,629
Apr 16, 12 PM $0.0816
+0.46%
$84,960 $2,919
Apr 16, 11 AM $0.0811
+0.43%
$84,496 $2,802
Apr 16, 10 AM $0.0807
+0.05%
$84,096 $2,725
Apr 16, 9 AM $0.0808
-1.20%
$84,144 $2,711
Apr 16, 8 AM $0.0818
-0.39%
$85,178 $2,414
Apr 16, 7 AM $0.0824
+0.39%
$85,783 $2,482
Apr 16, 6 AM $0.082
-0.13%
$85,394 $3,210
Apr 16, 5 AM $0.0818
+0.42%
$85,225 $3,249