BOB Historical Data

BOB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.0842
+0.74%
$ 87,729 $ 4,689
Apr 11, 4 AM $ 0.0836
-0.35%
$ 87,111 $ 4,627
Apr 11, 3 AM $ 0.0841
+0.20%
$ 87,558 $ 4,548
Apr 11, 2 AM $ 0.084
+0.25%
$ 87,440 $ 4,547
Apr 11, 1 AM $ 0.0837
-0.22%
$ 87,185 $ 4,516
Apr 11, 12 AM $ 0.0841
-0.51%
$ 87,575 $ 4,484
Apr 10, 11 PM $ 0.0845
-0.79%
$ 88,009 $ 4,336
Apr 10, 10 PM $ 0.0852
+0.01%
$ 88,716 $ 3,769
Apr 10, 9 PM $ 0.0851
-0.58%
$ 88,652 $ 3,783
Apr 10, 8 PM $ 0.0855
+0.94%
$ 89,069 $ 3,803
Apr 10, 7 PM $ 0.0847
-0.30%
$ 88,211 $ 3,864
Apr 10, 6 PM $ 0.0849
+0.56%
$ 88,425 $ 3,825
Apr 10, 5 PM $ 0.0843
+0.48%
$ 87,790 $ 3,527
Apr 10, 4 PM $ 0.0839
-0.22%
$ 87,365 $ 2,954
Apr 10, 3 PM $ 0.0841
+0.39%
$ 87,571 $ 2,986
Apr 10, 2 PM $ 0.0838
-0.28%
$ 87,282 $ 2,804
Apr 10, 1 PM $ 0.084
+0.66%
$ 87,493 $ 2,298
Apr 10, 12 PM $ 0.0836
+0.44%
$ 87,029 $ 1,775
Apr 10, 11 AM $ 0.0831
+0.06%
$ 86,502 $ 2,086
Apr 10, 10 AM $ 0.0829
-1.57%
$ 86,346 $ 2,081
Apr 10, 9 AM $ 0.0842
+1.07%
$ 87,664 $ 1,706
Apr 10, 8 AM $ 0.0832
+0.22%
$ 86,708 $ 1,743
Apr 10, 7 AM $ 0.0831
-0.77%
$ 86,560 $ 1,546
Apr 10, 6 AM $ 0.0839
-0.43%
$ 87,406 $ 1,587
Apr 10, 5 AM $ 0.0842
+0.09%
$ 87,685 $ 1,635
Apr 10, 4 AM $ 0.0841
+0.02%
$ 87,545 $ 1,653
Apr 10, 3 AM $ 0.084
-0.32%
$ 87,534 $ 1,419
Apr 10, 2 AM $ 0.0844
-0.01%
$ 87,869 $ 1,449
Apr 10, 1 AM $ 0.0845
-0.32%
$ 88,001 $ 1,449
Apr 10, 12 AM $ 0.0847
+0.04%
$ 88,181 $ 1,550
Apr 9, 11 PM $ 0.0846
-0.99%
$ 88,078 $ 1,526
Apr 9, 10 PM $ 0.0854
+0.45%
$ 88,950 $ 1,733
Apr 9, 9 PM $ 0.0852
+0.90%
$ 88,702 $ 3,283
Apr 9, 8 PM $ 0.0844
-0.47%
$ 87,868 $ 3,369
Apr 9, 7 PM $ 0.0848
+0.59%
$ 88,341 $ 3,222
Apr 9, 6 PM $ 0.0842
-0.23%
$ 87,729 $ 3,380
Apr 9, 5 PM $ 0.0845
+0.57%
$ 88,037 $ 3,332
Apr 9, 4 PM $ 0.0842
-0.26%
$ 87,664 $ 3,908
Apr 9, 3 PM $ 0.0843
+1.90%
$ 87,834 $ 4,356
Apr 9, 2 PM $ 0.0828
+0.23%
$ 86,278 $ 5,693
Apr 9, 1 PM $ 0.0828
-0.80%
$ 86,279 $ 6,120
Apr 9, 12 PM $ 0.0834
+0.29%
$ 86,915 $ 7,102
Apr 9, 11 AM $ 0.0832
-0.95%
$ 86,612 $ 7,194
Apr 9, 10 AM $ 0.0839
-0.08%
$ 87,410 $ 6,976
Apr 9, 9 AM $ 0.084
+1.69%
$ 87,457 $ 7,209
Apr 9, 8 AM $ 0.0825
-0.59%
$ 85,948 $ 7,644
Apr 9, 7 AM $ 0.083
-0.34%
$ 86,462 $ 7,660
Apr 9, 6 AM $ 0.0833
-0.14%
$ 86,781 $ 7,711
Apr 9, 5 AM $ 0.0834
+1.27%
$ 86,884 $ 8,212
Apr 9, 4 AM $ 0.0824
+1.38%
$ 85,802 $ 8,439