BOB Historical Data

BOB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.0732
+0.05%
$ 76,284 $ 1,026
Jul 13, 5 AM $ 0.0731
+0.46%
$ 76,175 $ 1,022
Jul 13, 4 AM $ 0.0729
-0.35%
$ 75,913 $ 1,019
Jul 13, 3 AM $ 0.0732
-0.96%
$ 76,289 $ 1,009
Jul 13, 2 AM $ 0.074
+0.34%
$ 77,075 $ 1,018
Jul 13, 1 AM $ 0.0738
-1.06%
$ 76,861 $ 1,015
Jul 13, 12 AM $ 0.0746
+0.03%
$ 77,727 $ 1,012
Jul 12, 11 PM $ 0.0745
-1.71%
$ 77,636 $ 978
Jul 12, 10 PM $ 0.0759
+2.39%
$ 79,034 $ 925
Jul 12, 9 PM $ 0.0745
-0.32%
$ 77,572 $ 707
Jul 12, 8 PM $ 0.0747
-0.48%
$ 77,787 $ 562
Jul 12, 7 PM $ 0.075
+0.26%
$ 78,118 $ 869
Jul 12, 6 PM $ 0.0748
+0.16%
$ 77,866 $ 868
Jul 12, 5 PM $ 0.0745
-0.28%
$ 77,638 $ 959
Jul 12, 4 PM $ 0.0747
-0.10%
$ 77,753 $ 832
Jul 12, 3 PM $ 0.0747
-0.02%
$ 77,831 $ 946
Jul 12, 2 PM $ 0.0748
-0.26%
$ 77,901 $ 580
Jul 12, 1 PM $ 0.075
+0.09%
$ 78,160 $ 1,017
Jul 12, 12 PM $ 0.075
-0.12%
$ 78,150 $ 1,022
Jul 12, 11 AM $ 0.0752
+0.26%
$ 78,274 $ 1,030
Jul 12, 10 AM $ 0.0749
-0.47%
$ 77,962 $ 1,034
Jul 12, 9 AM $ 0.0752
+0.19%
$ 78,309 $ 1,046
Jul 12, 8 AM $ 0.0751
-0.51%
$ 78,176 $ 1,055
Jul 12, 7 AM $ 0.0755
+0.01%
$ 78,601 $ 1,246
Jul 12, 6 AM $ 0.0754
-0.39%
$ 78,548 $ 1,249
Jul 12, 5 AM $ 0.0759
-0.27%
$ 79,063 $ 1,270
Jul 12, 4 AM $ 0.0761
+0.14%
$ 79,266 $ 1,274
Jul 12, 3 AM $ 0.076
+0.30%
$ 79,123 $ 1,271
Jul 12, 2 AM $ 0.0758
-0.12%
$ 78,938 $ 1,270
Jul 12, 1 AM $ 0.0758
+1.33%
$ 78,987 $ 1,271
Jul 12, 12 AM $ 0.0747
-0.50%
$ 77,833 $ 1,260
Jul 11, 11 PM $ 0.0751
-0.43%
$ 78,271 $ 1,277
Jul 11, 10 PM $ 0.0755
-0.69%
$ 78,601 $ 1,272
Jul 11, 9 PM $ 0.0761
-0.44%
$ 79,304 $ 1,284
Jul 11, 8 PM $ 0.0765
+0.11%
$ 79,680 $ 1,289
Jul 11, 7 PM $ 0.0764
+0.11%
$ 79,553 $ 988
Jul 11, 6 PM $ 0.0763
+0.87%
$ 79,455 $ 1,456
Jul 11, 5 PM $ 0.0757
-0.01%
$ 78,861 $ 1,364
Jul 11, 4 PM $ 0.0756
+0.56%
$ 78,770 $ 1,363
Jul 11, 3 PM $ 0.0756
-0.25%
$ 78,749 $ 1,238
Jul 11, 2 PM $ 0.0758
-0.73%
$ 78,959 $ 1,444
Jul 11, 1 PM $ 0.0764
-0.17%
$ 79,571 $ 997
Jul 11, 12 PM $ 0.0766
-0.07%
$ 79,738 $ 1,306
Jul 11, 11 AM $ 0.0766
+0.28%
$ 79,801 $ 1,387
Jul 11, 10 AM $ 0.0764
+0.12%
$ 79,618 $ 1,372
Jul 11, 9 AM $ 0.0764
+0.02%
$ 79,591 $ 1,434
Jul 11, 8 AM $ 0.0763
-0.09%
$ 79,492 $ 1,470
Jul 11, 7 AM $ 0.0765
+0.01%
$ 79,640 $ 1,263
Jul 11, 6 AM $ 0.0765
-0.09%
$ 79,632 $ 167
Jul 11, 5 AM $ 0.0766
+0.12%
$ 79,744 $ 167