BOB Historical Data

BOB Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0815
-1.08%
$ 84,869 $ 6,059
May 27, 9 PM $ 0.0825
-2.08%
$ 85,905 $ 6,005
May 27, 8 PM $ 0.0843
-0.36%
$ 87,820 $ 6,126
May 27, 7 PM $ 0.0846
+1.76%
$ 88,164 $ 6,154
May 27, 6 PM $ 0.0828
+0.05%
$ 86,194 $ 6,040
May 27, 5 PM $ 0.0833
-0.81%
$ 86,806 $ 6,004
May 27, 4 PM $ 0.0841
-1.15%
$ 87,593 $ 6,086
May 27, 3 PM $ 0.0848
+0.13%
$ 88,339 $ 6,229
May 27, 2 PM $ 0.0844
-3.04%
$ 87,927 $ 7,250
May 27, 1 PM $ 0.0866
-0.03%
$ 90,232 $ 7,439
May 27, 12 PM $ 0.0864
+2.12%
$ 89,987 $ 7,382
May 27, 11 AM $ 0.0848
-1.39%
$ 88,356 $ 7,204
May 27, 10 AM $ 0.0858
+0.06%
$ 89,375 $ 7,261
May 27, 9 AM $ 0.0856
-0.79%
$ 89,191 $ 6,677
May 27, 8 AM $ 0.0867
-1.13%
$ 90,291 $ 6,404
May 27, 7 AM $ 0.0874
+0.14%
$ 90,983 $ 6,515
May 27, 6 AM $ 0.087
+3.27%
$ 90,601 $ 6,478
May 27, 5 AM $ 0.0838
+3.72%
$ 87,250 $ 5,301
May 27, 4 AM $ 0.0794
+0.28%
$ 82,744 $ 4,997
May 27, 3 AM $ 0.0792
+1.04%
$ 82,519 $ 4,895
May 27, 2 AM $ 0.0781
-0.07%
$ 81,347 $ 4,850
May 27, 1 AM $ 0.0783
+4.79%
$ 81,572 $ 4,752
May 27, 12 AM $ 0.0747
-2.56%
$ 77,836 $ 3,726
May 26, 11 PM $ 0.0768
+0.09%
$ 79,982 $ 1,751
May 26, 10 PM $ 0.0768
-0.12%
$ 79,981 $ 1,722
May 26, 9 PM $ 0.0771
-0.03%
$ 80,285 $ 1,713
May 26, 8 PM $ 0.0771
-0.32%
$ 80,308 $ 1,735
May 26, 7 PM $ 0.0773
+0.33%
$ 80,502 $ 1,740
May 26, 6 PM $ 0.077
-0.09%
$ 80,202 $ 1,756
May 26, 5 PM $ 0.077
-1.70%
$ 80,248 $ 1,789
May 26, 4 PM $ 0.0782
-0.79%
$ 81,496 $ 1,835
May 26, 3 PM $ 0.079
+5.63%
$ 82,276 $ 1,975
May 26, 2 PM $ 0.0749
-1.03%
$ 78,022 $ 656
May 26, 1 PM $ 0.0754
+0.98%
$ 78,521 $ 696
May 26, 12 PM $ 0.0746
-1.12%
$ 77,722 $ 1,903
May 26, 11 AM $ 0.0755
+0.57%
$ 78,682 $ 1,924
May 26, 10 AM $ 0.0751
+1.68%
$ 78,175 $ 1,999
May 26, 9 AM $ 0.0738
+0.36%
$ 76,903 $ 1,968
May 26, 8 AM $ 0.0735
+0.58%
$ 76,527 $ 1,967
May 26, 7 AM $ 0.0729
-0.80%
$ 75,976 $ 1,930
May 26, 6 AM $ 0.0735
+0.31%
$ 76,519 $ 1,941
May 26, 5 AM $ 0.0732
+0.26%
$ 76,228 $ 1,926
May 26, 4 AM $ 0.0729
+0.77%
$ 75,908 $ 1,911
May 26, 3 AM $ 0.0723
+0.24%
$ 75,284 $ 1,891
May 26, 2 AM $ 0.0721
-0.02%
$ 75,096 $ 1,869
May 26, 1 AM $ 0.072
-1.68%
$ 75,017 $ 1,872
May 26, 12 AM $ 0.0732
-1.08%
$ 76,278 $ 1,761
May 25, 11 PM $ 0.074
+0.24%
$ 77,075 $ 1,787
May 25, 10 PM $ 0.0738
-1.98%
$ 76,900 $ 1,781
May 25, 9 PM $ 0.0753
+0.32%
$ 78,422 $ 1,826