Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 5 AM $0.0818
+0.42%
$85,225 $3,249
Apr 16, 4 AM $0.0814
+0.71%
$84,741 $3,216
Apr 16, 3 AM $0.0807
+0.67%
$84,035 $3,299
Apr 16, 2 AM $0.0803
+0.75%
$83,622 $3,290
Apr 16, 1 AM $0.0797
-0.17%
$83,045 $3,313
Apr 16, 12 AM $0.0798
+0.16%
$83,111 $3,813
Apr 15, 11 PM $0.0796
-1.13%
$82,915 $3,823
Apr 15, 10 PM $0.0806
+0.17%
$83,987 $3,709
Apr 15, 9 PM $0.0804
+0.13%
$83,762 $3,824
Apr 15, 8 PM $0.0802
-0.23%
$83,574 $3,635
Apr 15, 7 PM $0.0805
-0.47%
$83,804 $3,458
Apr 15, 6 PM $0.0808
-0.16%
$84,181 $3,266
Apr 15, 5 PM $0.0809
-0.33%
$84,249 $3,158
Apr 15, 4 PM $0.0811
+1.06%
$84,449 $3,098
Apr 15, 3 PM $0.0801
-0.39%
$83,427 $3,228
Apr 15, 2 PM $0.0803
-0.28%
$83,602 $3,080
Apr 15, 1 PM $0.0806
-0.45%
$83,921 $3,078
Apr 15, 12 PM $0.0808
+1.03%
$84,149 $2,889
Apr 15, 11 AM $0.0798
+1.02%
$83,145 $2,998
Apr 15, 10 AM $0.0791
-0.07%
$82,432 $2,827
Apr 15, 9 AM $0.0791
+0.52%
$82,422 $3,073
Apr 15, 8 AM $0.0788
+0.76%
$82,043 $3,069
Apr 15, 7 AM $0.0782
+1.50%
$81,447 $2,967
Apr 15, 6 AM $0.0771
-0.13%
$80,299 $2,266
Apr 15, 5 AM $0.0771
-0.30%
$80,343 $2,287
Apr 15, 4 AM $0.0773
+1.65%
$80,501 $2,288
Apr 15, 3 AM $0.0761
+0.45%
$79,245 $1,888
Apr 15, 2 AM $0.0758
-1.62%
$78,898 $1,876
Apr 15, 1 AM $0.0772
+0.20%
$80,441 $1,844
Apr 15, 12 AM $0.0771
+0.44%
$80,266 $1,371
Apr 14, 11 PM $0.0767
+0.23%
$79,889 $2,001
Apr 14, 10 PM $0.0765
-1.39%
$79,719 $2,436
Apr 14, 9 PM $0.0775
+0.37%
$80,726 $2,289
Apr 14, 8 PM $0.0773
-0.92%
$80,509 $2,274
Apr 14, 7 PM $0.078
+0.37%
$81,253 $2,783
Apr 14, 6 PM $0.0777
-1.42%
$80,924 $2,724
Apr 14, 5 PM $0.0787
-0.91%
$82,001 $2,774
Apr 14, 4 PM $0.0797
-0.34%
$83,015 $2,741
Apr 14, 3 PM $0.0799
-0.07%
$83,254 $2,833
Apr 14, 2 PM $0.08
-0.04%
$83,350 $2,832
Apr 14, 1 PM $0.0801
+1.17%
$83,461 $2,928
Apr 14, 12 PM $0.0791
+0.45%
$82,435 $3,090
Apr 14, 11 AM $0.0788
-0.19%
$82,117 $2,900
Apr 14, 10 AM $0.079
-0.99%
$82,267 $3,205
Apr 14, 9 AM $0.0797
+0.02%
$83,042 $2,945
Apr 14, 8 AM $0.0796
+0.04%
$82,928 $2,946
Apr 14, 7 AM $0.0796
-0.48%
$82,887 $2,889
Apr 14, 6 AM $0.0799
+0.11%
$83,200 $2,885
Apr 14, 5 AM $0.08
-0.39%
$83,278 $3,131
Apr 14, 4 AM $0.0803
+0.04%
$83,635 $3,218