BOB Historical Data

BOB Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.189
+0.39%
$ 197,275 $ 9,667
Nov 15, 6 PM $ 0.189
-1.25%
$ 196,509 $ 9,969
Nov 15, 5 PM $ 0.191
+0.47%
$ 198,798 $ 10,201
Nov 15, 4 PM $ 0.19
+1.94%
$ 197,637 $ 9,623
Nov 15, 3 PM $ 0.186
-1.57%
$ 194,074 $ 10,885
Nov 15, 2 PM $ 0.189
-1.59%
$ 197,014 $ 11,148
Nov 15, 1 PM $ 0.192
-0.48%
$ 199,730 $ 13,230
Nov 15, 12 PM $ 0.193
+0.71%
$ 200,517 $ 19,811
Nov 15, 11 AM $ 0.191
-1.32%
$ 198,725 $ 19,188
Nov 15, 10 AM $ 0.193
+0.97%
$ 201,351 $ 19,707
Nov 15, 9 AM $ 0.192
+0.30%
$ 199,592 $ 19,157
Nov 15, 8 AM $ 0.191
-3.42%
$ 199,088 $ 19,111
Nov 15, 7 AM $ 0.198
-0.49%
$ 206,353 $ 20,287
Nov 15, 6 AM $ 0.198
+1.02%
$ 206,718 $ 20,373
Nov 15, 5 AM $ 0.196
+1.65%
$ 204,014 $ 20,963
Nov 15, 4 AM $ 0.194
-2.48%
$ 202,079 $ 20,763
Nov 15, 3 AM $ 0.2
+0.74%
$ 208,170 $ 21,403
Nov 15, 2 AM $ 0.198
-0.42%
$ 206,319 $ 20,952
Nov 15, 1 AM $ 0.199
+2.04%
$ 207,437 $ 20,821
Nov 15, 12 AM $ 0.195
-0.99%
$ 202,745 $ 20,305
Nov 14, 11 PM $ 0.197
-2.34%
$ 205,333 $ 20,819
Nov 14, 10 PM $ 0.203
+2.60%
$ 211,123 $ 23,028
Nov 14, 9 PM $ 0.198
-0.17%
$ 206,162 $ 25,147
Nov 14, 8 PM $ 0.199
-3.30%
$ 207,320 $ 25,696
Nov 14, 7 PM $ 0.206
+3.23%
$ 214,253 $ 29,097
Nov 14, 6 PM $ 0.199
-1.05%
$ 207,518 $ 28,728
Nov 14, 5 PM $ 0.202
-2.76%
$ 210,714 $ 29,489
Nov 14, 4 PM $ 0.207
-0.01%
$ 216,077 $ 30,286
Nov 14, 3 PM $ 0.209
-0.03%
$ 217,255 $ 30,726
Nov 14, 2 PM $ 0.208
+0.90%
$ 217,119 $ 30,574
Nov 14, 1 PM $ 0.205
-4.77%
$ 214,026 $ 27,885
Nov 14, 12 PM $ 0.214
-2.35%
$ 222,588 $ 20,828
Nov 14, 11 AM $ 0.219
-0.06%
$ 228,163 $ 21,399
Nov 14, 10 AM $ 0.22
+1.11%
$ 229,214 $ 23,980
Nov 14, 9 AM $ 0.218
-1.43%
$ 226,726 $ 25,316
Nov 14, 8 AM $ 0.221
-2.36%
$ 229,932 $ 25,652
Nov 14, 7 AM $ 0.227
-0.15%
$ 236,869 $ 25,727
Nov 14, 6 AM $ 0.225
-0.75%
$ 234,722 $ 25,803
Nov 14, 5 AM $ 0.226
+2.92%
$ 235,488 $ 26,172
Nov 14, 4 AM $ 0.22
-1.12%
$ 229,611 $ 25,321
Nov 14, 3 AM $ 0.223
-0.44%
$ 232,210 $ 25,707
Nov 14, 2 AM $ 0.223
+1.09%
$ 232,542 $ 26,202
Nov 14, 1 AM $ 0.221
+0.59%
$ 230,300 $ 31,127
Nov 14, 12 AM $ 0.22
+0.11%
$ 228,668 $ 33,747
Nov 13, 11 PM $ 0.219
+0.95%
$ 228,559 $ 39,569
Nov 13, 10 PM $ 0.217
+0.39%
$ 225,850 $ 35,200
Nov 13, 9 PM $ 0.216
+0.61%
$ 225,364 $ 32,809
Nov 13, 8 PM $ 0.216
-0.84%
$ 224,678 $ 32,596
Nov 13, 7 PM $ 0.218
-0.36%
$ 227,200 $ 42,462
Nov 13, 6 PM $ 0.219
-0.71%
$ 228,050 $ 41,858