BOB Historical Data

BOB Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.219
-0.71%
$ 228,050 $ 41,858
Nov 13, 5 PM $ 0.221
-1.03%
$ 230,619 $ 42,362
Nov 13, 4 PM $ 0.225
+0.29%
$ 234,848 $ 43,078
Nov 13, 3 PM $ 0.223
-2.99%
$ 232,662 $ 42,989
Nov 13, 2 PM $ 0.228
-0.81%
$ 237,431 $ 44,612
Nov 13, 1 PM $ 0.229
+1.09%
$ 238,920 $ 55,024
Nov 13, 12 PM $ 0.227
+0.14%
$ 236,749 $ 55,591
Nov 13, 11 AM $ 0.227
-0.67%
$ 236,457 $ 56,210
Nov 13, 10 AM $ 0.229
-1.36%
$ 238,079 $ 52,521
Nov 13, 9 AM $ 0.232
-3.26%
$ 242,113 $ 51,392
Nov 13, 8 AM $ 0.241
+4.21%
$ 251,159 $ 53,850
Nov 13, 7 AM $ 0.232
-0.97%
$ 241,360 $ 52,088
Nov 13, 6 AM $ 0.234
+0.52%
$ 243,571 $ 52,447
Nov 13, 5 AM $ 0.232
-0.81%
$ 241,291 $ 51,711
Nov 13, 4 AM $ 0.234
-0.41%
$ 243,701 $ 52,003
Nov 13, 3 AM $ 0.236
+0.74%
$ 245,956 $ 52,668
Nov 13, 2 AM $ 0.235
+0.08%
$ 244,682 $ 52,126
Nov 13, 1 AM $ 0.238
+0.46%
$ 247,641 $ 48,541
Nov 13, 12 AM $ 0.237
-2.32%
$ 247,322 $ 46,940
Nov 12, 11 PM $ 0.243
-0.51%
$ 252,629 $ 46,152
Nov 12, 10 PM $ 0.244
+0.51%
$ 254,156 $ 47,840
Nov 12, 9 PM $ 0.242
-1.85%
$ 252,460 $ 46,576
Nov 12, 8 PM $ 0.247
-0.04%
$ 257,101 $ 47,763
Nov 12, 7 PM $ 0.245
-1.21%
$ 254,963 $ 33,906
Nov 12, 6 PM $ 0.248
+1.52%
$ 258,557 $ 38,366
Nov 12, 5 PM $ 0.243
+1.05%
$ 252,738 $ 39,019
Nov 12, 4 PM $ 0.24
-0.92%
$ 250,246 $ 48,281
Nov 12, 3 PM $ 0.243
-2.83%
$ 253,218 $ 50,013
Nov 12, 2 PM $ 0.25
+6.16%
$ 260,656 $ 51,895
Nov 12, 1 PM $ 0.237
-1.06%
$ 246,869 $ 40,841
Nov 12, 12 PM $ 0.242
-0.01%
$ 251,582 $ 42,536
Nov 12, 11 AM $ 0.241
-0.59%
$ 251,149 $ 41,808
Nov 12, 10 AM $ 0.243
-2.70%
$ 253,349 $ 42,270
Nov 12, 9 AM $ 0.248
+2.07%
$ 258,696 $ 46,001
Nov 12, 8 AM $ 0.243
+1.83%
$ 253,150 $ 44,823
Nov 12, 7 AM $ 0.238
-1.37%
$ 248,391 $ 45,219
Nov 12, 6 AM $ 0.24
+1.97%
$ 250,035 $ 45,455
Nov 12, 5 AM $ 0.235
+2.31%
$ 244,281 $ 47,088
Nov 12, 4 AM $ 0.23
-0.62%
$ 239,342 $ 45,460
Nov 12, 3 AM $ 0.231
-0.26%
$ 240,947 $ 46,521
Nov 12, 2 AM $ 0.231
-2.48%
$ 240,975 $ 46,625
Nov 12, 1 AM $ 0.236
+4.77%
$ 245,449 $ 47,396
Nov 12, 12 AM $ 0.226
-2.76%
$ 234,962 $ 42,511
Nov 11, 11 PM $ 0.233
-1.48%
$ 243,097 $ 37,821
Nov 11, 10 PM $ 0.237
-0.38%
$ 246,967 $ 38,202
Nov 11, 9 PM $ 0.238
+1.41%
$ 247,557 $ 38,929
Nov 11, 8 PM $ 0.235
-2.65%
$ 244,859 $ 39,397
Nov 11, 7 PM $ 0.242
+2.58%
$ 252,282 $ 41,367
Nov 11, 6 PM $ 0.237
+3.64%
$ 246,395 $ 37,724
Nov 11, 5 PM $ 0.228
-1.80%
$ 237,880 $ 33,047