Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 3 AM $0.0803
+0.10%
$83,619 $3,226
Apr 14, 2 AM $0.0803
-0.08%
$83,602 $3,233
Apr 14, 1 AM $0.0803
+0.27%
$83,592 $3,239
Apr 14, 12 AM $0.08
-2.78%
$83,369 $3,256
Apr 13, 11 PM $0.0823
+0.90%
$85,733 $2,637
Apr 13, 10 PM $0.0814
+2.30%
$84,824 $2,200
Apr 13, 9 PM $0.0796
+0.62%
$82,891 $2,183
Apr 13, 8 PM $0.0792
+1.59%
$82,474 $2,173
Apr 13, 7 PM $0.0778
+0.94%
$81,084 $1,892
Apr 13, 6 PM $0.077
+0.01%
$80,238 $1,828
Apr 13, 5 PM $0.0771
+0.55%
$80,333 $1,904
Apr 13, 4 PM $0.0768
-0.22%
$79,985 $1,930
Apr 13, 3 PM $0.077
-0.92%
$80,159 $1,805
Apr 13, 2 PM $0.0776
-0.86%
$80,843 $2,397
Apr 13, 1 PM $0.0782
+0.65%
$81,422 $2,578
Apr 13, 12 PM $0.0775
+0.15%
$80,737 $2,304
Apr 13, 11 AM $0.0774
-0.63%
$80,622 $2,290
Apr 13, 10 AM $0.078
-0.16%
$81,234 $3,851
Apr 13, 9 AM $0.0781
+0.32%
$81,303 $4,353
Apr 13, 8 AM $0.0778
-0.06%
$81,038 $9,102
Apr 13, 7 AM $0.0779
-0.73%
$81,124 $9,258
Apr 13, 6 AM $0.0785
+2.19%
$81,733 $9,338
Apr 13, 5 AM $0.0768
-1.02%
$79,968 $9,011
Apr 13, 4 AM $0.0777
+0.45%
$80,940 $9,004
Apr 13, 3 AM $0.0774
+0.13%
$80,641 $9,196
Apr 13, 2 AM $0.0774
+0.60%
$80,584 $10,041
Apr 13, 1 AM $0.0768
+0.27%
$80,029 $10,018
Apr 13, 12 AM $0.0766
-0.28%
$79,751 $10,022
Apr 12, 11 PM $0.0767
+0.06%
$79,926 $9,938
Apr 12, 10 PM $0.0767
-0.28%
$79,921 $13,274
Apr 12, 9 PM $0.077
-0.43%
$80,168 $13,332
Apr 12, 8 PM $0.0773
-0.19%
$80,517 $13,486
Apr 12, 7 PM $0.0775
+0.36%
$80,682 $13,870
Apr 12, 6 PM $0.0772
-1.24%
$80,443 $13,875
Apr 12, 5 PM $0.078
+0.56%
$81,233 $13,841
Apr 12, 4 PM $0.0774
+0.02%
$80,647 $13,745
Apr 12, 3 PM $0.0774
-2.56%
$80,638 $13,559
Apr 12, 2 PM $0.0795
-1.35%
$82,756 $12,889
Apr 12, 1 PM $0.0805
+1.75%
$83,876 $13,169
Apr 12, 12 PM $0.0792
+4.71%
$82,523 $13,183
Apr 12, 11 AM $0.0756
+1.05%
$78,757 $11,358
Apr 12, 10 AM $0.0748
+5.31%
$77,938 $11,190
Apr 12, 9 AM $0.0713
-12.29%
$74,213 $9,779
Apr 12, 8 AM $0.0813
+0.87%
$84,673 $5,913
Apr 12, 7 AM $0.0806
-0.39%
$83,953 $5,880
Apr 12, 6 AM $0.0809
-0.28%
$84,298 $5,918
Apr 12, 5 AM $0.0811
+0.68%
$84,462 $5,922
Apr 12, 4 AM $0.0805
-0.16%
$83,893 $5,967
Apr 12, 3 AM $0.0806
+2.00%
$83,962 $6,049
Apr 12, 2 AM $0.0789
+0.03%
$82,226 $5,257