BOB Historical Data

BOB Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.228
-1.80%
$ 237,880 $ 33,047
Nov 11, 4 PM $ 0.234
-2.29%
$ 243,211 $ 32,425
Nov 11, 3 PM $ 0.239
+0.98%
$ 249,014 $ 33,133
Nov 11, 2 PM $ 0.235
-0.58%
$ 244,764 $ 31,736
Nov 11, 1 PM $ 0.236
+0.22%
$ 246,162 $ 32,172
Nov 11, 12 PM $ 0.234
+1.18%
$ 244,011 $ 30,476
Nov 11, 11 AM $ 0.233
+0.24%
$ 242,161 $ 34,159
Nov 11, 10 AM $ 0.233
+0.88%
$ 242,512 $ 34,730
Nov 11, 9 AM $ 0.232
-1.31%
$ 241,189 $ 32,639
Nov 11, 8 AM $ 0.234
-0.69%
$ 243,905 $ 33,278
Nov 11, 7 AM $ 0.236
-1.82%
$ 245,343 $ 33,900
Nov 11, 6 AM $ 0.241
-0.52%
$ 250,632 $ 34,750
Nov 11, 5 AM $ 0.242
-4.93%
$ 251,804 $ 32,123
Nov 11, 4 AM $ 0.256
-4.37%
$ 266,626 $ 34,907
Nov 11, 3 AM $ 0.268
+4.73%
$ 279,312 $ 37,150
Nov 11, 2 AM $ 0.257
+2.33%
$ 267,341 $ 36,678
Nov 11, 1 AM $ 0.251
-0.68%
$ 261,890 $ 35,557
Nov 11, 12 AM $ 0.253
-0.97%
$ 263,792 $ 37,026
Nov 10, 11 PM $ 0.255
-0.69%
$ 266,021 $ 37,921
Nov 10, 10 PM $ 0.258
+0.76%
$ 269,009 $ 37,000
Nov 10, 9 PM $ 0.255
-3.86%
$ 265,683 $ 40,259
Nov 10, 8 PM $ 0.264
+1.86%
$ 275,365 $ 41,817
Nov 10, 7 PM $ 0.263
+2.22%
$ 274,293 $ 40,900
Nov 10, 6 PM $ 0.257
-1.62%
$ 267,196 $ 40,027
Nov 10, 5 PM $ 0.261
-1.19%
$ 272,186 $ 37,839
Nov 10, 4 PM $ 0.265
+1.61%
$ 276,303 $ 35,664
Nov 10, 3 PM $ 0.26
-2.42%
$ 271,107 $ 35,527
Nov 10, 2 PM $ 0.267
-1.60%
$ 277,754 $ 35,696
Nov 10, 1 PM $ 0.274
-1.23%
$ 285,411 $ 39,287
Nov 10, 12 PM $ 0.277
-1.30%
$ 288,782 $ 40,034
Nov 10, 11 AM $ 0.282
-0.39%
$ 294,046 $ 35,179
Nov 10, 10 AM $ 0.283
-1.55%
$ 294,588 $ 35,657
Nov 10, 9 AM $ 0.288
-1.16%
$ 299,487 $ 36,725
Nov 10, 8 AM $ 0.291
-0.29%
$ 303,082 $ 39,740
Nov 10, 7 AM $ 0.292
+2.73%
$ 304,211 $ 38,842
Nov 10, 6 AM $ 0.284
-1.35%
$ 295,912 $ 37,640
Nov 10, 5 AM $ 0.289
+0.41%
$ 300,725 $ 38,137
Nov 10, 4 AM $ 0.284
-4.29%
$ 296,131 $ 42,456
Nov 10, 3 AM $ 0.298
+1.35%
$ 310,475 $ 43,581
Nov 10, 2 AM $ 0.295
-2.03%
$ 307,698 $ 52,322
Nov 10, 1 AM $ 0.302
-1.81%
$ 314,712 $ 58,442
Nov 10, 12 AM $ 0.306
-0.79%
$ 318,818 $ 59,433
Nov 9, 11 PM $ 0.306
-1.53%
$ 319,224 $ 60,539
Nov 9, 10 PM $ 0.311
+1.43%
$ 321,420 $ 65,688
Nov 9, 9 PM $ 0.307
-1.69%
$ 319,362 $ 62,274
Nov 9, 8 PM $ 0.312
-3.07%
$ 325,483 $ 61,667
Nov 9, 7 PM $ 0.325
+2.01%
$ 338,881 $ 62,279
Nov 9, 6 PM $ 0.318
+3.47%
$ 330,693 $ 62,270
Nov 9, 5 PM $ 0.307
+1.49%
$ 320,202 $ 61,833
Nov 9, 4 PM $ 0.304
-1.00%
$ 316,272 $ 64,948