Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2 AM $0.0789
+0.03%
$82,226 $5,257
Apr 12, 1 AM $0.079
-2.37%
$82,312 $5,234
Apr 12, 12 AM $0.081
-0.08%
$84,340 $5,347
Apr 11, 11 PM $0.0812
-3.54%
$84,528 $5,525
Apr 11, 10 PM $0.0842
-0.87%
$87,731 $2,702
Apr 11, 9 PM $0.0849
-0.93%
$88,425 $2,842
Apr 11, 8 PM $0.0857
+0.45%
$89,260 $2,761
Apr 11, 7 PM $0.0854
+0.58%
$88,908 $2,174
Apr 11, 6 PM $0.0849
+0.90%
$88,443 $2,203
Apr 11, 5 PM $0.0842
-0.03%
$87,670 $2,499
Apr 11, 4 PM $0.0842
+0.47%
$87,733 $2,966
Apr 11, 3 PM $0.0838
+0.06%
$87,299 $3,117
Apr 11, 2 PM $0.0837
+0.53%
$87,157 $3,283
Apr 11, 1 PM $0.0832
+0.00%
$86,661 $3,626
Apr 11, 12 PM $0.0832
-0.39%
$86,673 $4,248
Apr 11, 11 AM $0.0835
-0.22%
$86,998 $4,277
Apr 11, 10 AM $0.0837
-0.62%
$87,169 $4,280
Apr 11, 9 AM $0.0842
+0.55%
$87,686 $4,633
Apr 11, 8 AM $0.0838
-0.31%
$87,287 $4,647
Apr 11, 7 AM $0.0841
+0.66%
$87,568 $4,816
Apr 11, 6 AM $0.0835
-0.88%
$87,001 $4,704
Apr 11, 5 AM $0.0842
+0.74%
$87,729 $4,689
Apr 11, 4 AM $0.0836
-0.35%
$87,111 $4,627
Apr 11, 3 AM $0.0841
+0.20%
$87,558 $4,548
Apr 11, 2 AM $0.084
+0.25%
$87,440 $4,547
Apr 11, 1 AM $0.0837
-0.22%
$87,185 $4,516
Apr 11, 12 AM $0.0841
-0.51%
$87,575 $4,484
Apr 10, 11 PM $0.0845
-0.79%
$88,009 $4,336
Apr 10, 10 PM $0.0852
+0.01%
$88,716 $3,769
Apr 10, 9 PM $0.0851
-0.58%
$88,652 $3,783
Apr 10, 8 PM $0.0855
+0.94%
$89,069 $3,803
Apr 10, 7 PM $0.0847
-0.30%
$88,211 $3,864
Apr 10, 6 PM $0.0849
+0.56%
$88,425 $3,825
Apr 10, 5 PM $0.0843
+0.48%
$87,790 $3,527
Apr 10, 4 PM $0.0839
-0.22%
$87,365 $2,954
Apr 10, 3 PM $0.0841
+0.39%
$87,571 $2,986
Apr 10, 2 PM $0.0838
-0.28%
$87,282 $2,804
Apr 10, 1 PM $0.084
+0.66%
$87,493 $2,298
Apr 10, 12 PM $0.0836
+0.44%
$87,029 $1,775
Apr 10, 11 AM $0.0831
+0.06%
$86,502 $2,086
Apr 10, 10 AM $0.0829
-1.57%
$86,346 $2,081
Apr 10, 9 AM $0.0842
+1.07%
$87,664 $1,706
Apr 10, 8 AM $0.0832
+0.22%
$86,708 $1,743
Apr 10, 7 AM $0.0831
-0.77%
$86,560 $1,546
Apr 10, 6 AM $0.0839
-0.43%
$87,406 $1,587
Apr 10, 5 AM $0.0842
+0.09%
$87,685 $1,635
Apr 10, 4 AM $0.0841
+0.02%
$87,545 $1,653
Apr 10, 3 AM $0.084
-0.32%
$87,534 $1,419
Apr 10, 2 AM $0.0844
-0.01%
$87,869 $1,449
Apr 10, 1 AM $0.0845
-0.32%
$88,001 $1,449