BOB Historical Data

BOB Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.304
-1.00%
$ 316,272 $ 64,948
Nov 9, 3 PM $ 0.306
+1.98%
$ 318,412 $ 67,425
Nov 9, 2 PM $ 0.303
+2.15%
$ 315,492 $ 64,394
Nov 9, 1 PM $ 0.297
+3.24%
$ 309,211 $ 61,930
Nov 9, 12 PM $ 0.288
-1.02%
$ 300,000 $ 67,819
Nov 9, 11 AM $ 0.292
+0.17%
$ 303,693 $ 70,008
Nov 9, 10 AM $ 0.288
-4.01%
$ 300,038 $ 68,543
Nov 9, 9 AM $ 0.304
-5.88%
$ 316,495 $ 69,808
Nov 9, 8 AM $ 0.325
-0.59%
$ 338,413 $ 81,466
Nov 9, 7 AM $ 0.329
+1.69%
$ 342,172 $ 95,533
Nov 9, 6 AM $ 0.323
+0.09%
$ 336,423 $ 108,884
Nov 9, 5 AM $ 0.322
+1.21%
$ 335,007 $ 112,629
Nov 9, 4 AM $ 0.316
+2.87%
$ 329,291 $ 107,978
Nov 9, 3 AM $ 0.309
-7.24%
$ 321,862 $ 115,996
Nov 9, 2 AM $ 0.337
-9.60%
$ 350,502 $ 121,803
Nov 9, 1 AM $ 0.374
+0.13%
$ 389,541 $ 139,672
Nov 9, 12 AM $ 0.375
+0.27%
$ 390,115 $ 146,648
Nov 8, 11 PM $ 0.376
+1.27%
$ 391,177 $ 155,983
Nov 8, 10 PM $ 0.371
-1.18%
$ 386,026 $ 155,230
Nov 8, 9 PM $ 0.373
-1.85%
$ 388,322 $ 159,818
Nov 8, 8 PM $ 0.38
+4.37%
$ 396,258 $ 164,346
Nov 8, 7 PM $ 0.363
+0.74%
$ 377,744 $ 166,530
Nov 8, 6 PM $ 0.363
+0.49%
$ 377,847 $ 172,987
Nov 8, 5 PM $ 0.363
-4.36%
$ 378,312 $ 179,817
Nov 8, 4 PM $ 0.384
+3.35%
$ 400,426 $ 190,152
Nov 8, 3 PM $ 0.371
+3.95%
$ 386,899 $ 186,297
Nov 8, 2 PM $ 0.355
+0.67%
$ 370,210 $ 188,526
Nov 8, 1 PM $ 0.355
-1.31%
$ 369,463 $ 185,913
Nov 8, 12 PM $ 0.358
+3.68%
$ 373,225 $ 182,446
Nov 8, 11 AM $ 0.344
-1.43%
$ 357,858 $ 177,789
Nov 8, 10 AM $ 0.349
-0.88%
$ 363,493 $ 190,067
Nov 8, 9 AM $ 0.354
+3.59%
$ 369,198 $ 201,298
Nov 8, 8 AM $ 0.344
-10.06%
$ 358,427 $ 203,039
Nov 8, 7 AM $ 0.38
-5.50%
$ 396,255 $ 208,380
Nov 8, 6 AM $ 0.401
+0.29%
$ 417,361 $ 226,436
Nov 8, 5 AM $ 0.405
+3.27%
$ 421,317 $ 224,211
Nov 8, 4 AM $ 0.394
+7.04%
$ 410,549 $ 221,715
Nov 8, 3 AM $ 0.372
-5.23%
$ 387,051 $ 201,084
Nov 8, 2 AM $ 0.395
+10.46%
$ 410,995 $ 198,920
Nov 8, 1 AM $ 0.357
+4.21%
$ 372,322 $ 170,399
Nov 8, 12 AM $ 0.345
-3.40%
$ 359,690 $ 163,050
Nov 7, 11 PM $ 0.354
+7.25%
$ 368,677 $ 160,418
Nov 7, 10 PM $ 0.331
-0.88%
$ 344,615 $ 152,891
Nov 7, 9 PM $ 0.336
+3.27%
$ 350,108 $ 165,804
Nov 7, 8 PM $ 0.323
+6.04%
$ 336,877 $ 171,183
Nov 7, 7 PM $ 0.303
+2.23%
$ 315,764 $ 182,987
Nov 7, 6 PM $ 0.297
-2.63%
$ 309,351 $ 179,029
Nov 7, 5 PM $ 0.308
+1.99%
$ 320,666 $ 183,884
Nov 7, 4 PM $ 0.305
+3.64%
$ 317,546 $ 180,757
Nov 7, 3 PM $ 0.294
-3.65%
$ 305,721 $ 193,206