BOB Historical Data

BOB Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.3
+0.75%
$ 312,758 $ 193,168
Nov 7, 1 PM $ 0.301
+0.99%
$ 313,033 $ 193,456
Nov 7, 12 PM $ 0.3
-4.41%
$ 312,306 $ 200,715
Nov 7, 11 AM $ 0.314
-5.05%
$ 326,766 $ 209,529
Nov 7, 10 AM $ 0.327
-7.94%
$ 340,732 $ 203,096
Nov 7, 9 AM $ 0.353
-12.02%
$ 367,942 $ 221,291
Nov 7, 8 AM $ 0.401
-1.60%
$ 417,667 $ 164,357
Nov 7, 7 AM $ 0.412
+12.43%
$ 428,796 $ 166,899
Nov 7, 6 AM $ 0.367
-1.17%
$ 382,205 $ 149,860
Nov 7, 5 AM $ 0.368
+9.25%
$ 383,069 $ 151,972
Nov 7, 4 AM $ 0.335
-0.87%
$ 349,335 $ 137,785
Nov 7, 3 AM $ 0.338
+6.44%
$ 351,861 $ 138,548
Nov 7, 2 AM $ 0.314
+2.36%
$ 327,202 $ 129,897
Nov 7, 1 AM $ 0.305
-2.23%
$ 317,695 $ 125,614
Nov 7, 12 AM $ 0.315
-0.04%
$ 328,299 $ 127,657
Nov 6, 11 PM $ 0.314
+0.12%
$ 326,613 $ 129,108
Nov 6, 10 PM $ 0.317
+0.14%
$ 329,689 $ 128,220
Nov 6, 9 PM $ 0.316
-0.06%
$ 329,606 $ 129,390
Nov 6, 8 PM $ 0.313
-4.03%
$ 326,102 $ 129,598
Nov 6, 7 PM $ 0.326
-0.10%
$ 339,904 $ 133,502
Nov 6, 6 PM $ 0.329
-2.48%
$ 342,609 $ 133,662
Nov 6, 5 PM $ 0.333
+3.11%
$ 346,366 $ 137,998
Nov 6, 4 PM $ 0.322
+4.18%
$ 335,227 $ 132,017
Nov 6, 3 PM $ 0.311
-3.37%
$ 323,620 $ 126,440
Nov 6, 2 PM $ 0.322
+0.11%
$ 335,582 $ 131,627
Nov 6, 1 PM $ 0.322
+7.91%
$ 335,181 $ 131,667
Nov 6, 12 PM $ 0.299
+0.39%
$ 311,251 $ 122,049
Nov 6, 11 AM $ 0.295
+2.50%
$ 307,697 $ 121,811
Nov 6, 10 AM $ 0.287
-0.07%
$ 298,640 $ 117,985
Nov 6, 9 AM $ 0.285
+2.35%
$ 297,188 $ 117,429
Nov 6, 8 AM $ 0.277
-4.37%
$ 288,982 $ 114,090
Nov 6, 7 AM $ 0.29
+3.12%
$ 302,147 $ 118,721
Nov 6, 6 AM $ 0.281
+4.17%
$ 292,902 $ 115,173
Nov 6, 5 AM $ 0.271
-4.76%
$ 281,949 $ 110,472
Nov 6, 4 AM $ 0.284
+1.89%
$ 295,557 $ 116,332
Nov 6, 3 AM $ 0.28
+4.30%
$ 291,283 $ 113,989
Nov 6, 2 AM $ 0.267
-4.02%
$ 278,270 $ 109,738
Nov 6, 1 AM $ 0.275
+1.23%
$ 285,940 $ 113,059
Nov 6, 12 AM $ 0.271
-2.74%
$ 282,384 $ 136,273
Nov 5, 11 PM $ 0.275
-1.19%
$ 285,960 $ 143,820
Nov 5, 10 PM $ 0.275
+9.02%
$ 286,606 $ 145,194
Nov 5, 9 PM $ 0.251
+2.49%
$ 261,805 $ 134,163
Nov 5, 8 PM $ 0.244
-2.13%
$ 254,430 $ 135,968
Nov 5, 7 PM $ 0.248
+1.78%
$ 258,132 $ 147,020
Nov 5, 6 PM $ 0.244
+0.95%
$ 253,863 $ 145,601
Nov 5, 5 PM $ 0.24
-1.24%
$ 249,643 $ 149,092
Nov 5, 4 PM $ 0.242
-0.80%
$ 251,691 $ 201,152
Nov 5, 3 PM $ 0.242
+3.74%
$ 251,627 $ 207,978
Nov 5, 2 PM $ 0.233
-0.60%
$ 242,437 $ 206,644
Nov 5, 1 PM $ 0.234
+3.43%
$ 243,955 $ 209,504