Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 12 AM $0.0847
-0.38%
$88,259 $6,278
Apr 7, 11 PM $0.0853
+0.77%
$88,819 $6,249
Apr 7, 10 PM $0.0845
+3.21%
$88,038 $6,487
Apr 7, 9 PM $0.0817
+2.47%
$85,132 $6,163
Apr 7, 8 PM $0.0798
+2.12%
$83,109 $6,151
Apr 7, 7 PM $0.078
+1.69%
$81,253 $5,658
Apr 7, 6 PM $0.0767
-0.38%
$79,886 $5,012
Apr 7, 5 PM $0.077
+0.38%
$80,184 $4,897
Apr 7, 4 PM $0.0767
-0.23%
$79,925 $4,717
Apr 7, 3 PM $0.0768
+2.30%
$80,039 $4,700
Apr 7, 2 PM $0.0752
-0.40%
$78,284 $3,599
Apr 7, 1 PM $0.0758
-0.85%
$78,945 $3,311
Apr 7, 12 PM $0.0755
+1.33%
$78,585 $3,634
Apr 7, 11 AM $0.0757
-1.04%
$78,866 $3,510
Apr 7, 10 AM $0.0762
-1.36%
$79,412 $3,257
Apr 7, 9 AM $0.0773
+0.77%
$80,523 $3,531
Apr 7, 8 AM $0.0766
+0.20%
$79,785 $3,515
Apr 7, 7 AM $0.0767
+0.73%
$79,919 $3,512
Apr 7, 6 AM $0.0761
+0.25%
$79,289 $3,473
Apr 7, 5 AM $0.0759
+0.38%
$79,029 $3,561
Apr 7, 4 AM $0.0759
+0.85%
$79,062 $3,939
Apr 7, 3 AM $0.0758
-0.60%
$78,914 $3,821
Apr 7, 2 AM $0.0763
+0.11%
$79,438 $2,041
Apr 7, 1 AM $0.0762
-0.45%
$79,361 $2,072
Apr 7, 12 AM $0.0765
-0.72%
$79,721 $2,419
Apr 6, 11 PM $0.0769
-0.71%
$80,055 $2,316
Apr 6, 10 PM $0.0774
-0.97%
$80,582 $2,054
Apr 6, 9 PM $0.0781
-0.42%
$81,371 $2,038
Apr 6, 8 PM $0.0785
+0.16%
$81,732 $1,847
Apr 6, 7 PM $0.078
-0.96%
$81,250 $1,887
Apr 6, 6 PM $0.0788
+0.10%
$82,058 $4,546
Apr 6, 5 PM $0.0787
-0.43%
$82,021 $5,432
Apr 6, 4 PM $0.0791
+0.44%
$82,423 $5,747
Apr 6, 3 PM $0.0788
+0.52%
$82,091 $6,871
Apr 6, 2 PM $0.0783
-1.25%
$81,536 $17,175
Apr 6, 1 PM $0.0787
-0.28%
$81,974 $17,426
Apr 6, 12 PM $0.0789
+0.09%
$82,201 $17,150
Apr 6, 11 AM $0.079
-0.08%
$82,240 $17,113
Apr 6, 10 AM $0.0793
+1.29%
$82,612 $17,322
Apr 6, 9 AM $0.0779
+0.32%
$81,136 $16,858
Apr 6, 8 AM $0.0777
+0.46%
$80,895 $16,758
Apr 6, 7 AM $0.0769
-0.05%
$80,076 $16,964
Apr 6, 6 AM $0.077
-0.11%
$80,170 $16,930
Apr 6, 5 AM $0.0771
+0.03%
$80,281 $16,881
Apr 6, 4 AM $0.077
+0.15%
$80,225 $16,671
Apr 6, 3 AM $0.0769
+0.14%
$80,116 $16,764
Apr 6, 2 AM $0.0768
+0.51%
$79,978 $17,200
Apr 6, 1 AM $0.0766
+0.09%
$79,793 $17,396
Apr 6, 12 AM $0.0766
+1.00%
$79,731 $17,150
Apr 5, 11 PM $0.0762
+0.39%
$79,357 $17,281