Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 10 PM $0.0759
+1.16%
$79,049 $17,216
Apr 5, 9 PM $0.0749
-0.27%
$78,019 $17,379
Apr 5, 8 PM $0.0751
+0.06%
$78,246 $17,436
Apr 5, 7 PM $0.074
+2.64%
$77,050 $17,461
Apr 5, 6 PM $0.072
+4.15%
$74,966 $14,901
Apr 5, 5 PM $0.0698
-0.29%
$72,684 $13,879
Apr 5, 4 PM $0.07
+8.85%
$72,898 $13,961
Apr 5, 3 PM $0.0656
-13.69%
$68,345 $8,417
Apr 5, 2 PM $0.0763
+0.08%
$79,447 $3,155
Apr 5, 1 PM $0.0761
-0.04%
$79,309 $3,020
Apr 5, 12 PM $0.0759
-0.89%
$79,038 $3,018
Apr 5, 11 AM $0.0766
+0.01%
$79,751 $3,042
Apr 5, 10 AM $0.0772
+0.09%
$80,372 $2,930
Apr 5, 9 AM $0.0771
+0.31%
$80,297 $2,828
Apr 5, 8 AM $0.0768
-0.98%
$80,032 $2,766
Apr 5, 7 AM $0.0773
-0.33%
$80,467 $2,500
Apr 5, 6 AM $0.0775
+0.54%
$80,706 $2,496
Apr 5, 5 AM $0.0776
-2.30%
$80,799 $2,492
Apr 5, 4 AM $0.0783
-0.71%
$81,573 $2,490
Apr 5, 3 AM $0.0781
-0.47%
$81,309 $2,421
Apr 5, 2 AM $0.0783
+0.22%
$81,527 $2,217
Apr 5, 1 AM $0.0781
-0.13%
$81,373 $1,987
Apr 5, 12 AM $0.0786
-1.23%
$81,831 $2,366
Apr 4, 11 PM $0.0798
-0.36%
$83,154 $2,226
Apr 4, 10 PM $0.0802
-0.71%
$83,575 $2,168
Apr 4, 9 PM $0.0808
-0.71%
$84,164 $2,051
Apr 4, 8 PM $0.0811
-0.28%
$84,463 $2,188
Apr 4, 7 PM $0.0813
+0.45%
$84,712 $2,434
Apr 4, 6 PM $0.0808
+0.12%
$84,118 $2,733
Apr 4, 5 PM $0.0805
+0.60%
$83,859 $3,039
Apr 4, 4 PM $0.0801
+0.72%
$83,457 $2,961
Apr 4, 3 PM $0.0804
+0.30%
$83,779 $2,982
Apr 4, 2 PM $0.0801
+0.08%
$83,456 $3,287
Apr 4, 1 PM $0.0805
-0.20%
$83,818 $3,303
Apr 4, 12 PM $0.0806
-0.10%
$83,968 $3,318
Apr 4, 11 AM $0.0806
-0.24%
$83,961 $3,311
Apr 4, 10 AM $0.0808
+0.48%
$84,178 $3,267
Apr 4, 9 AM $0.0804
-0.41%
$83,752 $3,331
Apr 4, 8 AM $0.0809
-0.06%
$84,262 $3,568
Apr 4, 7 AM $0.0809
+0.70%
$84,245 $3,627
Apr 4, 6 AM $0.0803
-0.01%
$83,600 $3,722
Apr 4, 5 AM $0.0802
-0.07%
$83,561 $3,885
Apr 4, 4 AM $0.0803
+1.27%
$83,630 $3,888
Apr 4, 3 AM $0.0801
+0.21%
$83,389 $4,028
Apr 4, 2 AM $0.0802
-0.12%
$83,550 $4,518
Apr 4, 1 AM $0.0801
-0.71%
$83,428 $5,318
Apr 4, 12 AM $0.0805
+0.60%
$83,802 $5,276
Apr 3, 11 PM $0.0799
-0.44%
$83,245 $5,637
Apr 3, 10 PM $0.0803
+0.66%
$83,664 $5,701
Apr 3, 9 PM $0.0801
+0.79%
$83,386 $5,522