BOB Historical Data

BOB Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.234
+3.43%
$ 243,955 $ 209,504
Nov 5, 12 PM $ 0.226
-9.42%
$ 235,085 $ 205,280
Nov 5, 11 AM $ 0.249
+4.80%
$ 258,903 $ 192,336
Nov 5, 10 AM $ 0.237
+0.65%
$ 247,147 $ 182,965
Nov 5, 9 AM $ 0.237
+0.17%
$ 247,159 $ 185,645
Nov 5, 8 AM $ 0.236
-2.79%
$ 245,313 $ 188,254
Nov 5, 7 AM $ 0.243
+2.77%
$ 252,702 $ 198,457
Nov 5, 6 AM $ 0.237
-7.12%
$ 246,743 $ 195,334
Nov 5, 5 AM $ 0.225
-15.20%
$ 234,839 $ 197,531
Nov 5, 4 AM $ 0.266
-2.05%
$ 276,936 $ 178,915
Nov 5, 3 AM $ 0.27
+0.85%
$ 281,256 $ 183,891
Nov 5, 2 AM $ 0.265
+3.73%
$ 276,431 $ 183,134
Nov 5, 1 AM $ 0.252
-4.09%
$ 262,945 $ 174,855
Nov 5, 12 AM $ 0.264
+5.84%
$ 275,248 $ 180,170
Nov 4, 11 PM $ 0.301
+2.13%
$ 313,128 $ 164,940
Nov 4, 10 PM $ 0.297
+2.23%
$ 308,972 $ 153,460
Nov 4, 9 PM $ 0.296
-10.90%
$ 308,478 $ 144,620
Nov 4, 8 PM $ 0.332
-3.09%
$ 346,058 $ 160,915
Nov 4, 7 PM $ 0.337
+3.86%
$ 350,940 $ 161,551
Nov 4, 6 PM $ 0.313
+11.87%
$ 326,167 $ 145,054
Nov 4, 5 PM $ 0.292
-7.42%
$ 304,610 $ 139,130
Nov 4, 4 PM $ 0.311
-2.97%
$ 323,937 $ 102,049
Nov 4, 3 PM $ 0.325
-3.51%
$ 338,154 $ 88,834
Nov 4, 2 PM $ 0.337
+9.94%
$ 350,700 $ 92,649
Nov 4, 1 PM $ 0.305
-1.67%
$ 318,171 $ 84,899
Nov 4, 12 PM $ 0.307
-1.02%
$ 319,516 $ 85,709
Nov 4, 11 AM $ 0.308
-0.37%
$ 320,334 $ 82,884
Nov 4, 10 AM $ 0.304
+0.45%
$ 316,732 $ 75,352
Nov 4, 9 AM $ 0.301
+1.16%
$ 313,741 $ 77,077
Nov 4, 8 AM $ 0.295
+2.54%
$ 307,046 $ 67,068
Nov 4, 7 AM $ 0.289
-0.81%
$ 301,126 $ 64,875
Nov 4, 6 AM $ 0.287
+5.95%
$ 298,805 $ 65,415
Nov 4, 5 AM $ 0.272
-5.38%
$ 283,234 $ 57,634
Nov 4, 4 AM $ 0.285
+2.22%
$ 296,588 $ 59,793
Nov 4, 3 AM $ 0.274
+6.79%
$ 285,680 $ 67,028
Nov 4, 2 AM $ 0.252
+9.53%
$ 262,616 $ 61,151
Nov 4, 1 AM $ 0.229
+0.53%
$ 238,097 $ 54,338
Nov 4, 12 AM $ 0.228
+0.43%
$ 237,527 $ 53,590
Nov 3, 11 PM $ 0.227
+0.05%
$ 235,976 $ 55,047
Nov 3, 10 PM $ 0.227
+1.97%
$ 236,215 $ 60,376
Nov 3, 9 PM $ 0.22
+1.07%
$ 229,317 $ 59,617
Nov 3, 8 PM $ 0.217
-3.61%
$ 226,211 $ 58,814
Nov 3, 7 PM $ 0.225
-1.49%
$ 234,559 $ 60,519
Nov 3, 6 PM $ 0.228
-1.15%
$ 236,965 $ 69,208
Nov 3, 5 PM $ 0.231
+5.28%
$ 240,574 $ 69,642
Nov 3, 4 PM $ 0.22
+1.98%
$ 229,392 $ 65,524
Nov 3, 3 PM $ 0.216
-2.22%
$ 225,386 $ 65,041
Nov 3, 2 PM $ 0.222
-4.61%
$ 231,340 $ 50,783
Nov 3, 1 PM $ 0.232
-2.77%
$ 241,547 $ 50,532
Nov 3, 12 PM $ 0.239
+4.25%
$ 248,455 $ 51,654