BOB Historical Data

BOB Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.239
+4.25%
$ 248,455 $ 51,654
Nov 3, 11 AM $ 0.227
-2.33%
$ 236,666 $ 45,985
Nov 3, 10 AM $ 0.231
+1.22%
$ 240,613 $ 46,508
Nov 3, 9 AM $ 0.228
-0.87%
$ 237,818 $ 45,566
Nov 3, 8 AM $ 0.23
+0.97%
$ 239,520 $ 46,057
Nov 3, 7 AM $ 0.227
+0.67%
$ 236,865 $ 45,666
Nov 3, 6 AM $ 0.226
-4.77%
$ 235,411 $ 44,334
Nov 3, 5 AM $ 0.235
+1.63%
$ 244,936 $ 46,757
Nov 3, 4 AM $ 0.231
-4.10%
$ 240,679 $ 44,186
Nov 3, 3 AM $ 0.241
+0.71%
$ 251,282 $ 40,272
Nov 3, 2 AM $ 0.239
-0.61%
$ 248,898 $ 40,338
Nov 3, 1 AM $ 0.242
+0.82%
$ 251,660 $ 40,427
Nov 3, 12 AM $ 0.239
-5.16%
$ 248,485 $ 40,076
Nov 2, 11 PM $ 0.252
+4.56%
$ 262,968 $ 40,035
Nov 2, 10 PM $ 0.242
+3.13%
$ 252,018 $ 35,219
Nov 2, 9 PM $ 0.235
+0.70%
$ 245,198 $ 33,421
Nov 2, 8 PM $ 0.234
-0.50%
$ 243,327 $ 33,513
Nov 2, 7 PM $ 0.234
-5.80%
$ 243,546 $ 32,740
Nov 2, 6 PM $ 0.246
+3.45%
$ 256,646 $ 25,272
Nov 2, 5 PM $ 0.238
+0.32%
$ 248,095 $ 23,240
Nov 2, 4 PM $ 0.237
+0.51%
$ 246,355 $ 22,952
Nov 2, 3 PM $ 0.235
+3.76%
$ 244,971 $ 23,094
Nov 2, 2 PM $ 0.226
-1.84%
$ 235,728 $ 20,518
Nov 2, 1 PM $ 0.231
+2.48%
$ 240,859 $ 23,661
Nov 2, 12 PM $ 0.225
+5.45%
$ 234,817 $ 22,646
Nov 2, 11 AM $ 0.213
+1.69%
$ 222,182 $ 22,796
Nov 2, 10 AM $ 0.211
+1.45%
$ 219,329 $ 21,996
Nov 2, 9 AM $ 0.208
-0.52%
$ 216,978 $ 19,749
Nov 2, 8 AM $ 0.21
+0.91%
$ 218,378 $ 20,713
Nov 2, 7 AM $ 0.207
-0.28%
$ 215,885 $ 20,800
Nov 2, 6 AM $ 0.207
-3.92%
$ 216,073 $ 21,186
Nov 2, 5 AM $ 0.214
+0.80%
$ 223,193 $ 21,910
Nov 2, 4 AM $ 0.212
+2.12%
$ 220,419 $ 17,969
Nov 2, 3 AM $ 0.207
+0.28%
$ 215,675 $ 17,188
Nov 2, 2 AM $ 0.206
+1.69%
$ 214,554 $ 17,085
Nov 2, 1 AM $ 0.203
-0.05%
$ 211,116 $ 16,931
Nov 2, 12 AM $ 0.202
-1.26%
$ 209,991 $ 16,578
Nov 1, 11 PM $ 0.204
+0.69%
$ 212,401 $ 16,731
Nov 1, 10 PM $ 0.202
-0.74%
$ 210,700 $ 15,465
Nov 1, 9 PM $ 0.204
-0.58%
$ 212,536 $ 14,982
Nov 1, 8 PM $ 0.206
-0.24%
$ 214,043 $ 14,267
Nov 1, 7 PM $ 0.205
-0.62%
$ 213,664 $ 14,766
Nov 1, 6 PM $ 0.206
+2.05%
$ 214,640 $ 14,837
Nov 1, 5 PM $ 0.202
+0.02%
$ 210,741 $ 16,426
Nov 1, 4 PM $ 0.202
-3.75%
$ 210,513 $ 14,210
Nov 1, 3 PM $ 0.21
+1.54%
$ 218,535 $ 14,333
Nov 1, 2 PM $ 0.206
-3.60%
$ 214,568 $ 13,364
Nov 1, 1 PM $ 0.214
+1.40%
$ 223,404 $ 9,111
Nov 1, 12 PM $ 0.211
+0.30%
$ 219,623 $ 9,015
Nov 1, 11 AM $ 0.212
+3.63%
$ 221,257 $ 7,205