Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 9 PM $0.0801
+0.79%
$83,386 $5,522
Apr 3, 8 PM $0.0794
-0.12%
$82,699 $5,523
Apr 3, 7 PM $0.0793
-0.60%
$82,618 $5,266
Apr 3, 6 PM $0.0798
-0.31%
$83,101 $4,932
Apr 3, 5 PM $0.0796
-1.12%
$82,912 $4,612
Apr 3, 4 PM $0.0804
-0.61%
$83,714 $4,668
Apr 3, 3 PM $0.0809
+0.27%
$84,239 $4,806
Apr 3, 2 PM $0.0813
-0.04%
$84,674 $4,315
Apr 3, 1 PM $0.0812
+0.29%
$84,618 $4,434
Apr 3, 12 PM $0.081
-0.29%
$84,390 $4,429
Apr 3, 11 AM $0.0812
+0.32%
$84,624 $4,578
Apr 3, 10 AM $0.0813
+0.37%
$84,631 $4,558
Apr 3, 9 AM $0.0813
+0.07%
$84,644 $4,516
Apr 3, 8 AM $0.0809
+0.19%
$84,269 $4,384
Apr 3, 7 AM $0.0814
-0.71%
$84,806 $4,470
Apr 3, 6 AM $0.0818
+0.83%
$85,217 $4,538
Apr 3, 5 AM $0.0811
-1.01%
$84,494 $4,372
Apr 3, 4 AM $0.0815
-0.01%
$84,840 $4,529
Apr 3, 3 AM $0.0802
+0.72%
$83,504 $4,333
Apr 3, 2 AM $0.0789
+0.34%
$82,208 $3,579
Apr 3, 1 AM $0.0786
+0.27%
$81,896 $2,884
Apr 3, 12 AM $0.078
+0.59%
$81,223 $2,372
Apr 2, 11 PM $0.0769
+0.10%
$80,109 $2,155
Apr 2, 10 PM $0.0768
-0.25%
$79,985 $2,162
Apr 2, 9 PM $0.0768
-0.82%
$79,990 $2,187
Apr 2, 8 PM $0.0776
+0.71%
$80,806 $2,041
Apr 2, 7 PM $0.0769
-0.27%
$80,136 $2,311
Apr 2, 6 PM $0.077
-1.92%
$80,225 $2,480
Apr 2, 5 PM $0.0766
-1.07%
$79,830 $2,524
Apr 2, 4 PM $0.0773
+0.20%
$80,466 $2,154
Apr 2, 3 PM $0.0771
-0.26%
$80,273 $2,090
Apr 2, 2 PM $0.0772
+0.74%
$80,367 $2,301
Apr 2, 1 PM $0.0765
-0.36%
$79,658 $2,170
Apr 2, 12 PM $0.0768
-0.78%
$79,941 $2,343
Apr 2, 11 AM $0.0774
-0.16%
$80,580 $2,218
Apr 2, 10 AM $0.0775
+0.39%
$80,734 $2,227
Apr 2, 9 AM $0.0769
-0.73%
$80,141 $2,182
Apr 2, 8 AM $0.0775
-0.11%
$80,717 $2,102
Apr 2, 7 AM $0.0775
+0.93%
$80,746 $1,958
Apr 2, 6 AM $0.0768
+0.16%
$79,990 $1,800
Apr 2, 5 AM $0.0766
+0.06%
$79,806 $1,732
Apr 2, 4 AM $0.0766
-0.32%
$79,805 $1,901
Apr 2, 3 AM $0.0769
-0.20%
$80,073 $1,906
Apr 2, 2 AM $0.0769
-0.60%
$80,117 $1,926
Apr 2, 1 AM $0.0773
-1.72%
$80,489 $1,945
Apr 2, 12 AM $0.0787
+1.11%
$82,008 $1,902
Apr 1, 11 PM $0.0779
-0.33%
$81,111 $1,861
Apr 1, 10 PM $0.0782
+0.10%
$81,417 $1,808
Apr 1, 9 PM $0.078
+0.06%
$81,285 $1,779
Apr 1, 8 PM $0.078
-1.65%
$81,230 $1,753