BOB Historical Data

BOB Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.212
+3.63%
$ 221,257 $ 7,205
Nov 1, 10 AM $ 0.205
+3.15%
$ 213,247 $ 6,703
Nov 1, 9 AM $ 0.198
+3.22%
$ 206,368 $ 6,077
Nov 1, 8 AM $ 0.191
+1.36%
$ 199,098 $ 5,086
Nov 1, 7 AM $ 0.187
+1.42%
$ 195,114 $ 6,640
Nov 1, 6 AM $ 0.184
+0.97%
$ 192,099 $ 6,064
Nov 1, 5 AM $ 0.183
-1.40%
$ 190,093 $ 8,026
Nov 1, 4 AM $ 0.185
+0.51%
$ 192,534 $ 8,704
Nov 1, 3 AM $ 0.184
+1.82%
$ 191,932 $ 8,818
Nov 1, 2 AM $ 0.18
+0.26%
$ 187,722 $ 8,608
Nov 1, 1 AM $ 0.18
+0.83%
$ 187,383 $ 8,437
Nov 1, 12 AM $ 0.179
+0.37%
$ 186,002 $ 8,439
Oct 31, 11 PM $ 0.178
-0.65%
$ 185,433 $ 10,312
Oct 31, 10 PM $ 0.179
+0.34%
$ 186,723 $ 16,926
Oct 31, 9 PM $ 0.179
+0.67%
$ 186,288 $ 17,034
Oct 31, 8 PM $ 0.178
-0.36%
$ 185,835 $ 23,058
Oct 31, 7 PM $ 0.179
+1.46%
$ 186,361 $ 21,884
Oct 31, 6 PM $ 0.176
-0.29%
$ 183,751 $ 21,716
Oct 31, 5 PM $ 0.178
+0.25%
$ 185,057 $ 21,444
Oct 31, 4 PM $ 0.178
-0.72%
$ 185,384 $ 21,560
Oct 31, 3 PM $ 0.179
+0.34%
$ 186,636 $ 21,893
Oct 31, 2 PM $ 0.178
-0.74%
$ 185,215 $ 21,846
Oct 31, 1 PM $ 0.179
-0.12%
$ 186,295 $ 22,275
Oct 31, 12 PM $ 0.179
-0.99%
$ 186,774 $ 22,460
Oct 31, 11 AM $ 0.181
+0.54%
$ 188,439 $ 22,778
Oct 31, 10 AM $ 0.18
+0.70%
$ 187,388 $ 24,880
Oct 31, 9 AM $ 0.178
-0.23%
$ 185,782 $ 24,828
Oct 31, 8 AM $ 0.179
+1.34%
$ 186,102 $ 24,999
Oct 31, 7 AM $ 0.176
-0.14%
$ 183,387 $ 23,106
Oct 31, 6 AM $ 0.176
+0.07%
$ 183,586 $ 23,425
Oct 31, 5 AM $ 0.176
-0.03%
$ 183,749 $ 21,928
Oct 31, 4 AM $ 0.176
+0.84%
$ 183,736 $ 21,500
Oct 31, 3 AM $ 0.175
+0.19%
$ 182,389 $ 21,198
Oct 31, 2 AM $ 0.174
-0.61%
$ 181,590 $ 21,416
Oct 31, 1 AM $ 0.175
+0.96%
$ 182,536 $ 21,607
Oct 31, 12 AM $ 0.173
+0.27%
$ 180,241 $ 15,401
Oct 30, 11 PM $ 0.172
-3.53%
$ 179,611 $ 14,471
Oct 30, 10 PM $ 0.179
+0.88%
$ 186,132 $ 13,819
Oct 30, 9 PM $ 0.177
+2.59%
$ 184,290 $ 12,978
Oct 30, 8 PM $ 0.172
+0.40%
$ 179,421 $ 12,487
Oct 30, 7 PM $ 0.171
+0.03%
$ 178,511 $ 15,442
Oct 30, 6 PM $ 0.172
-0.67%
$ 178,810 $ 15,227
Oct 30, 5 PM $ 0.173
-0.99%
$ 180,322 $ 15,450
Oct 30, 4 PM $ 0.175
+0.41%
$ 182,195 $ 15,582
Oct 30, 3 PM $ 0.174
-1.46%
$ 181,502 $ 15,359
Oct 30, 2 PM $ 0.177
-1.31%
$ 184,083 $ 15,814
Oct 30, 1 PM $ 0.178
-0.30%
$ 185,835 $ 15,484
Oct 30, 12 PM $ 0.179
-1.40%
$ 186,471 $ 15,359
Oct 30, 11 AM $ 0.182
-0.76%
$ 189,415 $ 15,780
Oct 30, 10 AM $ 0.184
-0.84%
$ 191,192 $ 13,603