Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 8 PM $0.078
-1.65%
$81,230 $1,753
Apr 1, 7 PM $0.0793
-0.17%
$82,572 $1,391
Apr 1, 6 PM $0.0795
-0.21%
$82,814 $1,453
Apr 1, 5 PM $0.0798
+0.23%
$83,132 $1,565
Apr 1, 4 PM $0.0798
-0.04%
$83,120 $1,695
Apr 1, 3 PM $0.0797
-0.79%
$83,033 $1,706
Apr 1, 2 PM $0.0803
-0.24%
$83,671 $1,646
Apr 1, 1 PM $0.0806
-1.54%
$83,934 $1,924
Apr 1, 12 PM $0.0818
+1.08%
$85,226 $1,773
Apr 1, 11 AM $0.0809
-0.14%
$84,243 $2,029
Apr 1, 10 AM $0.081
-0.28%
$84,407 $2,251
Apr 1, 9 AM $0.0812
-0.68%
$84,621 $2,278
Apr 1, 8 AM $0.0819
+0.90%
$85,303 $2,299
Apr 1, 7 AM $0.0812
+0.02%
$84,541 $2,301
Apr 1, 6 AM $0.081
+0.67%
$84,417 $2,583
Apr 1, 5 AM $0.0807
+1.47%
$84,102 $2,923
Apr 1, 4 AM $0.0796
+0.28%
$82,882 $2,551
Apr 1, 3 AM $0.0798
+0.62%
$83,084 $2,656
Apr 1, 2 AM $0.0796
+0.14%
$82,943 $2,672
Apr 1, 1 AM $0.0793
-1.26%
$82,579 $2,679
Apr 1, 12 AM $0.0803
-0.77%
$83,655 $3,282
Mar 31, 11 PM $0.0809
+0.48%
$84,302 $3,307
Mar 31, 10 PM $0.0805
-0.30%
$83,864 $3,262
Mar 31, 9 PM $0.0808
-0.57%
$84,130 $4,097
Mar 31, 8 PM $0.0809
-0.42%
$84,238 $4,102
Mar 31, 7 PM $0.0812
+0.78%
$84,523 $4,156
Mar 31, 6 PM $0.0805
+0.27%
$83,866 $4,118
Mar 31, 5 PM $0.0805
+0.12%
$83,862 $3,995
Mar 31, 4 PM $0.0803
+1.74%
$83,686 $4,651
Mar 31, 3 PM $0.0786
+0.60%
$81,884 $4,564
Mar 31, 2 PM $0.0783
-0.81%
$81,522 $4,449
Mar 31, 1 PM $0.0788
+0.89%
$82,102 $4,137
Mar 31, 12 PM $0.0782
-0.09%
$81,464 $4,307
Mar 31, 11 AM $0.0783
-0.57%
$81,566 $4,409
Mar 31, 10 AM $0.0787
+0.02%
$81,990 $4,287
Mar 31, 9 AM $0.0789
-0.08%
$82,192 $4,298
Mar 31, 8 AM $0.0791
-1.22%
$82,418 $4,305
Mar 31, 7 AM $0.08
+1.04%
$83,322 $4,607
Mar 31, 6 AM $0.0789
+1.13%
$82,181 $4,794
Mar 31, 5 AM $0.0781
+0.10%
$81,340 $4,515
Mar 31, 4 AM $0.0778
+0.37%
$81,014 $4,654
Mar 31, 3 AM $0.0774
-0.81%
$80,663 $4,581
Mar 31, 2 AM $0.078
-0.18%
$81,260 $4,598
Mar 31, 1 AM $0.0781
+2.71%
$81,297 $4,600
Mar 31, 12 AM $0.076
+0.21%
$79,173 $3,893
Mar 30, 11 PM $0.0758
-0.51%
$78,940 $3,889
Mar 30, 10 PM $0.0764
-1.87%
$79,525 $4,150
Mar 30, 9 PM $0.0777
+0.84%
$80,929 $3,387
Mar 30, 8 PM $0.0767
-0.15%
$79,854 $3,373
Mar 30, 7 PM $0.0767
-0.56%
$79,908 $3,338