BOB Historical Data

BOB Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.184
-0.84%
$ 191,192 $ 13,603
Oct 30, 9 AM $ 0.185
-0.53%
$ 192,822 $ 14,981
Oct 30, 9 AM $ 0.185
-0.53%
$ 192,822 $ 14,981
Oct 30, 8 AM $ 0.186
-1.48%
$ 193,981 $ 14,895
Oct 30, 8 AM $ 0.186
-1.48%
$ 193,981 $ 14,895
Oct 30, 7 AM $ 0.189
+0.64%
$ 196,966 $ 15,054
Oct 30, 7 AM $ 0.189
+0.64%
$ 196,966 $ 15,054
Oct 30, 6 AM $ 0.188
-0.76%
$ 195,436 $ 14,503
Oct 30, 6 AM $ 0.188
-0.76%
$ 195,436 $ 14,503
Oct 30, 5 AM $ 0.189
+1.16%
$ 196,463 $ 14,515
Oct 30, 5 AM $ 0.189
+1.16%
$ 196,463 $ 14,515
Oct 30, 4 AM $ 0.187
-1.07%
$ 194,336 $ 14,160
Oct 30, 4 AM $ 0.187
-1.07%
$ 194,336 $ 14,160
Oct 30, 3 AM $ 0.189
-0.89%
$ 196,652 $ 14,444
Oct 30, 3 AM $ 0.189
-0.89%
$ 196,652 $ 14,444
Oct 30, 2 AM $ 0.19
+0.55%
$ 198,350 $ 14,461
Oct 30, 2 AM $ 0.19
+0.55%
$ 198,350 $ 14,461
Oct 30, 1 AM $ 0.189
-0.20%
$ 197,364 $ 14,241
Oct 30, 1 AM $ 0.189
-0.20%
$ 197,364 $ 14,241
Oct 30, 12 AM $ 0.19
+0.13%
$ 197,582 $ 14,355
Oct 30, 12 AM $ 0.19
+0.13%
$ 197,582 $ 14,355
Oct 29, 11 PM $ 0.189
-2.17%
$ 197,379 $ 14,538
Oct 29, 11 PM $ 0.189
-2.17%
$ 197,379 $ 14,538
Oct 29, 10 PM $ 0.193
-1.47%
$ 201,581 $ 14,137
Oct 29, 10 PM $ 0.193
-1.47%
$ 201,581 $ 14,137
Oct 29, 9 PM $ 0.196
+1.67%
$ 204,462 $ 8,970
Oct 29, 9 PM $ 0.196
+1.67%
$ 204,462 $ 8,970
Oct 29, 8 PM $ 0.194
+0.27%
$ 201,647 $ 15,225
Oct 29, 8 PM $ 0.194
+0.27%
$ 201,647 $ 15,225
Oct 29, 7 PM $ 0.193
+1.51%
$ 200,536 $ 15,180
Oct 29, 7 PM $ 0.193
+1.51%
$ 200,536 $ 15,180
Oct 29, 6 PM $ 0.189
-0.45%
$ 197,242 $ 12,030
Oct 29, 6 PM $ 0.189
-0.45%
$ 197,242 $ 12,030
Oct 29, 5 PM $ 0.19
+1.13%
$ 197,950 $ 12,173
Oct 29, 5 PM $ 0.19
+1.13%
$ 197,950 $ 12,173
Oct 29, 4 PM $ 0.188
+0.45%
$ 196,053 $ 12,555
Oct 29, 4 PM $ 0.188
+0.45%
$ 196,053 $ 12,555
Oct 29, 3 PM $ 0.188
-0.47%
$ 195,427 $ 13,088
Oct 29, 3 PM $ 0.188
-0.47%
$ 195,427 $ 13,088
Oct 29, 2 PM $ 0.188
-0.24%
$ 195,865 $ 13,369
Oct 29, 2 PM $ 0.188
-0.24%
$ 195,865 $ 13,369
Oct 29, 1 PM $ 0.189
-0.10%
$ 196,544 $ 13,791
Oct 29, 1 PM $ 0.189
-0.10%
$ 196,544 $ 13,791
Oct 29, 12 PM $ 0.189
-0.50%
$ 196,758 $ 14,401
Oct 29, 12 PM $ 0.189
-0.50%
$ 196,758 $ 14,401
Oct 29, 11 AM $ 0.19
-0.11%
$ 197,863 $ 14,243
Oct 29, 11 AM $ 0.19
-0.11%
$ 197,863 $ 14,243
Oct 29, 10 AM $ 0.19
+0.67%
$ 198,123 $ 13,878
Oct 29, 10 AM $ 0.19
+0.67%
$ 198,123 $ 13,878
Oct 29, 9 AM $ 0.189
-1.12%
$ 196,950 $ 13,278