BOB Historical Data

BOB Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.189
-1.12%
$ 196,950 $ 13,278
Oct 29, 9 AM $ 0.189
-1.12%
$ 196,950 $ 13,278
Oct 29, 8 AM $ 0.191
-0.12%
$ 199,160 $ 15,563
Oct 29, 8 AM $ 0.191
-0.12%
$ 199,160 $ 15,563
Oct 29, 7 AM $ 0.191
+0.07%
$ 198,926 $ 26,179
Oct 29, 7 AM $ 0.191
+0.07%
$ 198,926 $ 26,179
Oct 29, 6 AM $ 0.191
-0.28%
$ 198,805 $ 35,712
Oct 29, 6 AM $ 0.191
-0.28%
$ 198,805 $ 35,712
Oct 29, 5 AM $ 0.192
+0.10%
$ 199,607 $ 36,823
Oct 29, 5 AM $ 0.192
+0.10%
$ 199,607 $ 36,823
Oct 29, 4 AM $ 0.191
+0.98%
$ 199,364 $ 37,575
Oct 29, 4 AM $ 0.191
+0.98%
$ 199,364 $ 37,575
Oct 29, 3 AM $ 0.19
-0.29%
$ 197,493 $ 38,374
Oct 29, 3 AM $ 0.19
-0.29%
$ 197,493 $ 38,374
Oct 29, 2 AM $ 0.19
+0.02%
$ 198,138 $ 38,472
Oct 29, 1 AM $ 0.19
-0.24%
$ 198,383 $ 38,805
Oct 29, 12 AM $ 0.191
+0.26%
$ 198,871 $ 39,596
Oct 28, 11 PM $ 0.191
-0.33%
$ 198,686 $ 48,151
Oct 28, 10 PM $ 0.191
+0.76%
$ 199,124 $ 48,966
Oct 28, 9 PM $ 0.19
+0.40%
$ 197,872 $ 45,806
Oct 28, 8 PM $ 0.189
-2.73%
$ 197,014 $ 43,485
Oct 28, 7 PM $ 0.195
-1.05%
$ 202,601 $ 43,694
Oct 28, 6 PM $ 0.197
-0.90%
$ 204,780 $ 43,944
Oct 28, 5 PM $ 0.199
-0.33%
$ 206,762 $ 44,189
Oct 28, 4 PM $ 0.199
+0.57%
$ 207,597 $ 44,078
Oct 28, 3 PM $ 0.198
+0.59%
$ 205,968 $ 43,234
Oct 28, 2 PM $ 0.196
-2.24%
$ 204,546 $ 43,124
Oct 28, 1 PM $ 0.201
+0.07%
$ 209,218 $ 42,841
Oct 28, 12 PM $ 0.2
+0.76%
$ 208,784 $ 42,461
Oct 28, 11 AM $ 0.199
+0.16%
$ 207,455 $ 42,160
Oct 28, 10 AM $ 0.199
-0.03%
$ 207,135 $ 42,094
Oct 28, 9 AM $ 0.199
+0.25%
$ 207,275 $ 42,033
Oct 28, 8 AM $ 0.199
+2.73%
$ 207,121 $ 32,259
Oct 28, 7 AM $ 0.193
+1.53%
$ 201,382 $ 28,701
Oct 28, 6 AM $ 0.19
-4.82%
$ 198,316 $ 19,464
Oct 28, 5 AM $ 0.2
-1.39%
$ 208,713 $ 18,359
Oct 28, 4 AM $ 0.204
+0.74%
$ 212,662 $ 26,508
Oct 28, 3 AM $ 0.203
+0.11%
$ 211,154 $ 25,528
Oct 28, 2 AM $ 0.202
-1.35%
$ 210,828 $ 25,628
Oct 28, 1 AM $ 0.205
+0.28%
$ 213,892 $ 27,234
Oct 28, 12 AM $ 0.204
+4.24%
$ 212,910 $ 27,035
Oct 27, 11 PM $ 0.196
+0.32%
$ 204,093 $ 19,609
Oct 27, 10 PM $ 0.196
-1.09%
$ 203,936 $ 18,937
Oct 27, 9 PM $ 0.198
-0.17%
$ 205,953 $ 21,973
Oct 27, 8 PM $ 0.198
-0.28%
$ 206,663 $ 27,019
Oct 27, 7 PM $ 0.199
-1.10%
$ 207,560 $ 39,885
Oct 27, 6 PM $ 0.202
-0.85%
$ 210,479 $ 40,281
Oct 27, 5 PM $ 0.204
+0.80%
$ 212,298 $ 39,832
Oct 27, 4 PM $ 0.202
+1.30%
$ 209,988 $ 39,874
Oct 27, 3 PM $ 0.199
+0.83%
$ 207,302 $ 42,717