BOB Historical Data

BOB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.0766
+0.12%
$ 79,744 $ 167
Jul 11, 4 AM $ 0.0764
-0.73%
$ 79,570 $ 167
Jul 11, 3 AM $ 0.0771
-0.22%
$ 80,293 $ 169
Jul 11, 2 AM $ 0.0773
+0.43%
$ 80,542 $ 170
Jul 11, 1 AM $ 0.077
+0.50%
$ 80,203 $ 176
Jul 11, 12 AM $ 0.0767
-0.18%
$ 79,877 $ 179
Jul 10, 11 PM $ 0.0769
+0.31%
$ 80,103 $ 181
Jul 10, 10 PM $ 0.0768
+0.54%
$ 79,979 $ 186
Jul 10, 9 PM $ 0.0763
+0.72%
$ 79,522 $ 201
Jul 10, 8 PM $ 0.0761
-0.33%
$ 79,285 $ 202
Jul 10, 7 PM $ 0.0765
+0.22%
$ 79,651 $ 310
Jul 10, 6 PM $ 0.0763
-0.58%
$ 79,431 $ 430
Jul 10, 5 PM $ 0.0767
-0.17%
$ 79,885 $ 466
Jul 10, 4 PM $ 0.0768
+0.25%
$ 80,042 $ 470
Jul 10, 3 PM $ 0.0766
+0.54%
$ 79,786 $ 940
Jul 10, 2 PM $ 0.0762
-1.63%
$ 79,398 $ 938
Jul 10, 1 PM $ 0.0775
+0.53%
$ 80,725 $ 962
Jul 10, 12 PM $ 0.0771
-0.43%
$ 80,349 $ 971
Jul 10, 11 AM $ 0.0775
-0.83%
$ 80,714 $ 989
Jul 10, 10 AM $ 0.0782
+0.65%
$ 81,403 $ 1,000
Jul 10, 9 AM $ 0.0778
-0.31%
$ 81,005 $ 916
Jul 10, 8 AM $ 0.0782
+0.88%
$ 81,413 $ 876
Jul 10, 7 AM $ 0.0775
+0.42%
$ 80,686 $ 872
Jul 10, 6 AM $ 0.0772
-0.50%
$ 80,380 $ 825
Jul 10, 5 AM $ 0.0776
+0.17%
$ 80,839 $ 831
Jul 10, 4 AM $ 0.0776
-0.13%
$ 80,857 $ 835
Jul 10, 3 AM $ 0.0779
-0.42%
$ 81,140 $ 859
Jul 10, 2 AM $ 0.0782
-0.09%
$ 81,500 $ 869
Jul 10, 1 AM $ 0.0785
+0.25%
$ 81,773 $ 1,967
Jul 10, 12 AM $ 0.0782
-0.32%
$ 81,420 $ 1,963
Jul 9, 11 PM $ 0.0783
-0.20%
$ 81,603 $ 4,688
Jul 9, 10 PM $ 0.0784
-0.18%
$ 81,689 $ 4,775
Jul 9, 9 PM $ 0.0786
+0.65%
$ 81,879 $ 4,798
Jul 9, 8 PM $ 0.078
+0.36%
$ 81,234 $ 4,829
Jul 9, 7 PM $ 0.0777
-2.26%
$ 80,927 $ 4,693
Jul 9, 6 PM $ 0.0795
+1.58%
$ 82,814 $ 4,652
Jul 9, 5 PM $ 0.0778
+2.00%
$ 81,051 $ 4,545
Jul 9, 4 PM $ 0.0763
+0.31%
$ 79,442 $ 4,416
Jul 9, 3 PM $ 0.076
-0.99%
$ 79,107 $ 4,307
Jul 9, 2 PM $ 0.077
+0.37%
$ 80,183 $ 4,360
Jul 9, 1 PM $ 0.0764
-0.04%
$ 79,540 $ 4,325
Jul 9, 12 PM $ 0.0764
+0.09%
$ 79,586 $ 4,317
Jul 9, 11 AM $ 0.0763
+1.79%
$ 79,498 $ 4,298
Jul 9, 10 AM $ 0.0748
-1.13%
$ 77,946 $ 4,246
Jul 9, 9 AM $ 0.0756
-0.49%
$ 78,791 $ 4,266
Jul 9, 8 AM $ 0.076
+1.12%
$ 79,173 $ 4,399
Jul 9, 7 AM $ 0.0752
-0.10%
$ 78,343 $ 4,523
Jul 9, 6 AM $ 0.0751
-0.10%
$ 78,234 $ 4,833
Jul 9, 5 AM $ 0.0752
+0.35%
$ 78,353 $ 4,808
Jul 9, 4 AM $ 0.0749
+0.40%
$ 78,015 $ 4,787