BOB Historical Data

BOB Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.199
+0.83%
$ 207,302 $ 42,717
Oct 27, 2 PM $ 0.197
-0.98%
$ 205,616 $ 43,242
Oct 27, 1 PM $ 0.199
-0.66%
$ 206,989 $ 44,352
Oct 27, 12 PM $ 0.2
-0.18%
$ 208,491 $ 46,131
Oct 27, 11 AM $ 0.201
-0.09%
$ 208,862 $ 57,144
Oct 27, 10 AM $ 0.201
+0.26%
$ 209,321 $ 58,114
Oct 27, 9 AM $ 0.201
-1.67%
$ 208,846 $ 59,220
Oct 27, 8 AM $ 0.204
+0.09%
$ 212,661 $ 60,320
Oct 27, 7 AM $ 0.204
-0.94%
$ 212,310 $ 62,897
Oct 27, 6 AM $ 0.206
+0.05%
$ 214,357 $ 63,651
Oct 27, 5 AM $ 0.206
-4.86%
$ 214,355 $ 55,486
Oct 27, 4 AM $ 0.216
-0.07%
$ 225,347 $ 54,266
Oct 27, 3 AM $ 0.216
-0.59%
$ 225,196 $ 55,090
Oct 27, 2 AM $ 0.217
-2.06%
$ 226,270 $ 55,325
Oct 27, 1 AM $ 0.222
+1.12%
$ 231,231 $ 53,336
Oct 27, 12 AM $ 0.219
+1.11%
$ 228,470 $ 52,285
Oct 26, 11 PM $ 0.217
-0.26%
$ 226,302 $ 51,317
Oct 26, 10 PM $ 0.217
+3.78%
$ 226,155 $ 51,327
Oct 26, 9 PM $ 0.209
-2.34%
$ 217,980 $ 47,364
Oct 26, 8 PM $ 0.214
+6.77%
$ 223,390 $ 33,144
Oct 26, 7 PM $ 0.201
+0.62%
$ 209,261 $ 35,695
Oct 26, 6 PM $ 0.2
-0.23%
$ 207,918 $ 36,551
Oct 26, 5 PM $ 0.2
-0.07%
$ 208,437 $ 40,826
Oct 26, 4 PM $ 0.201
-1.25%
$ 208,890 $ 40,759
Oct 26, 3 PM $ 0.203
+2.79%
$ 211,463 $ 37,476
Oct 26, 2 PM $ 0.197
+0.74%
$ 205,356 $ 36,661
Oct 26, 1 PM $ 0.193
-6.29%
$ 200,880 $ 36,379
Oct 26, 12 PM $ 0.206
+0.97%
$ 214,195 $ 29,814
Oct 26, 11 AM $ 0.203
+0.98%
$ 211,575 $ 29,430
Oct 26, 10 AM $ 0.201
-0.70%
$ 209,441 $ 28,462
Oct 26, 9 AM $ 0.202
-0.25%
$ 210,648 $ 29,407
Oct 26, 8 AM $ 0.203
-1.07%
$ 211,153 $ 27,858
Oct 26, 7 AM $ 0.205
+0.11%
$ 213,287 $ 34,591
Oct 26, 6 AM $ 0.205
+0.32%
$ 213,103 $ 34,078
Oct 26, 5 AM $ 0.204
+0.30%
$ 212,403 $ 33,841
Oct 26, 4 AM $ 0.203
+1.08%
$ 211,584 $ 34,217
Oct 26, 3 AM $ 0.201
-0.21%
$ 209,258 $ 33,645
Oct 26, 2 AM $ 0.201
-0.84%
$ 209,709 $ 34,991
Oct 26, 1 AM $ 0.203
+0.15%
$ 211,887 $ 36,064
Oct 26, 12 AM $ 0.203
-0.17%
$ 211,402 $ 36,528
Oct 25, 11 PM $ 0.203
-0.43%
$ 211,906 $ 37,687
Oct 25, 10 PM $ 0.204
+0.01%
$ 212,803 $ 38,141
Oct 25, 9 PM $ 0.204
+0.09%
$ 212,631 $ 41,224
Oct 25, 8 PM $ 0.204
-0.19%
$ 212,454 $ 52,809
Oct 25, 7 PM $ 0.204
-3.34%
$ 212,489 $ 47,539
Oct 25, 6 PM $ 0.211
+0.30%
$ 219,851 $ 47,340
Oct 25, 5 PM $ 0.21
-2.06%
$ 219,048 $ 43,190
Oct 25, 4 PM $ 0.215
-0.12%
$ 223,669 $ 43,831
Oct 25, 3 PM $ 0.215
-0.21%
$ 223,969 $ 45,060
Oct 25, 2 PM $ 0.215
+0.08%
$ 224,307 $ 45,395