Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 5 PM $0.0757
-23.44%
$78,850 $18,073
Mar 26, 4 PM $0.0988
-0.85%
$102,956 $2,487
Mar 26, 3 PM $0.0999
-0.76%
$104,036 $2,018
Mar 26, 2 PM $0.101
-0.46%
$104,752 $2,373
Mar 26, 1 PM $0.101
+0.61%
$105,451 $2,208
Mar 26, 12 PM $0.101
-0.13%
$104,681 $2,250
Mar 26, 11 AM $0.101
-0.34%
$104,839 $2,105
Mar 26, 10 AM $0.101
-0.24%
$105,167 $3,061
Mar 26, 9 AM $0.101
-0.34%
$105,323 $3,561
Mar 26, 8 AM $0.101
-1.29%
$105,619 $3,649
Mar 26, 7 AM $0.103
+0.12%
$106,934 $3,660
Mar 26, 6 AM $0.102
-0.39%
$106,751 $3,802
Mar 26, 5 AM $0.103
-0.95%
$107,327 $3,960
Mar 26, 4 AM $0.104
-0.31%
$108,416 $5,422
Mar 26, 3 AM $0.104
-0.39%
$108,660 $5,275
Mar 26, 2 AM $0.105
-0.15%
$109,079 $5,316
Mar 26, 1 AM $0.105
-1.13%
$109,075 $5,727
Mar 26, 12 AM $0.106
+0.32%
$110,382 $7,085
Mar 25, 11 PM $0.105
-0.09%
$109,262 $7,191
Mar 25, 10 PM $0.105
+0.79%
$109,524 $7,216
Mar 25, 9 PM $0.104
-0.08%
$108,678 $7,510
Mar 25, 8 PM $0.104
-0.56%
$108,680 $10,593
Mar 25, 7 PM $0.105
-0.22%
$109,469 $10,670
Mar 25, 6 PM $0.105
+0.56%
$109,269 $10,600
Mar 25, 5 PM $0.105
-0.24%
$108,912 $10,700
Mar 25, 4 PM $0.104
+0.44%
$108,446 $10,518
Mar 25, 3 PM $0.104
-1.44%
$108,192 $10,535
Mar 25, 2 PM $0.105
+0.01%
$109,781 $10,341
Mar 25, 1 PM $0.106
-0.30%
$110,033 $10,390
Mar 25, 12 PM $0.105
-0.71%
$109,412 $10,498
Mar 25, 11 AM $0.105
-0.20%
$109,798 $10,313
Mar 25, 10 AM $0.105
+0.35%
$109,774 $9,577
Mar 25, 9 AM $0.105
+0.59%
$108,859 $9,369
Mar 25, 8 AM $0.104
+0.26%
$108,235 $9,238
Mar 25, 7 AM $0.104
-0.45%
$107,935 $9,249
Mar 25, 6 AM $0.104
+0.62%
$108,666 $9,136
Mar 25, 5 AM $0.102
+0.21%
$106,148 $9,414
Mar 25, 4 AM $0.102
-0.49%
$105,966 $7,990
Mar 25, 3 AM $0.103
-0.30%
$106,940 $8,071
Mar 25, 2 AM $0.102
+0.45%
$106,660 $9,039
Mar 25, 1 AM $0.102
+2.58%
$106,270 $8,740
Mar 25, 12 AM $0.0996
-0.23%
$103,752 $7,199
Mar 24, 11 PM $0.0999
-0.57%
$104,033 $7,126
Mar 24, 10 PM $0.1
-0.98%
$104,553 $7,012
Mar 24, 9 PM $0.101
+5.46%
$105,438 $6,751
Mar 24, 8 PM $0.096
+1.56%
$99,949 $3,746
Mar 24, 7 PM $0.0945
+0.44%
$98,432 $3,730
Mar 24, 6 PM $0.0942
+0.66%
$98,074 $3,683
Mar 24, 5 PM $0.0935
-1.00%
$97,365 $3,440
Mar 24, 4 PM $0.0944
+0.03%
$98,313 $3,587