BOB Historical Data

BOB Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.215
+0.08%
$ 224,307 $ 45,395
Oct 25, 1 PM $ 0.215
+3.09%
$ 224,341 $ 44,967
Oct 25, 12 PM $ 0.209
-0.32%
$ 217,814 $ 39,765
Oct 25, 11 AM $ 0.21
+0.45%
$ 218,387 $ 39,992
Oct 25, 10 AM $ 0.209
+1.06%
$ 217,505 $ 41,687
Oct 25, 9 AM $ 0.207
-0.68%
$ 215,686 $ 41,773
Oct 25, 8 AM $ 0.208
+1.43%
$ 217,160 $ 42,326
Oct 25, 7 AM $ 0.206
+0.03%
$ 214,227 $ 36,164
Oct 25, 6 AM $ 0.206
+0.15%
$ 214,125 $ 36,209
Oct 25, 5 AM $ 0.205
-1.38%
$ 213,704 $ 36,286
Oct 25, 4 AM $ 0.208
+0.41%
$ 216,871 $ 36,196
Oct 25, 3 AM $ 0.207
+0.11%
$ 215,976 $ 35,180
Oct 25, 2 AM $ 0.207
-0.63%
$ 215,621 $ 34,143
Oct 25, 1 AM $ 0.208
-0.18%
$ 216,744 $ 34,158
Oct 25, 12 AM $ 0.209
+1.12%
$ 217,215 $ 33,788
Oct 24, 11 PM $ 0.206
-0.05%
$ 214,488 $ 33,028
Oct 24, 10 PM $ 0.204
-2.38%
$ 212,242 $ 32,801
Oct 24, 9 PM $ 0.208
+6.58%
$ 217,158 $ 20,316
Oct 24, 8 PM $ 0.196
+1.04%
$ 203,691 $ 17,480
Oct 24, 7 PM $ 0.194
+0.44%
$ 201,548 $ 16,651
Oct 24, 6 PM $ 0.193
+0.66%
$ 200,553 $ 16,255
Oct 24, 5 PM $ 0.191
-0.68%
$ 199,209 $ 16,495
Oct 24, 4 PM $ 0.192
-0.45%
$ 200,070 $ 18,345
Oct 24, 3 PM $ 0.193
+0.30%
$ 200,817 $ 17,283
Oct 24, 2 PM $ 0.192
-0.61%
$ 200,173 $ 17,041
Oct 24, 1 PM $ 0.193
-0.10%
$ 200,654 $ 15,803
Oct 24, 12 PM $ 0.193
+0.44%
$ 201,098 $ 15,999
Oct 24, 11 AM $ 0.192
+3.58%
$ 199,820 $ 13,184
Oct 24, 10 AM $ 0.185
-0.99%
$ 193,057 $ 12,887
Oct 24, 9 AM $ 0.188
-0.35%
$ 195,315 $ 18,915
Oct 24, 8 AM $ 0.189
+3.03%
$ 196,609 $ 20,465
Oct 24, 7 AM $ 0.183
+0.42%
$ 190,835 $ 21,730
Oct 24, 6 AM $ 0.183
-0.34%
$ 190,091 $ 21,786
Oct 24, 5 AM $ 0.183
+0.57%
$ 190,953 $ 21,881
Oct 24, 4 AM $ 0.182
+1.26%
$ 189,490 $ 21,824
Oct 24, 3 AM $ 0.18
-0.41%
$ 187,274 $ 20,996
Oct 24, 2 AM $ 0.18
-0.34%
$ 187,814 $ 21,323
Oct 24, 1 AM $ 0.181
+0.70%
$ 188,440 $ 23,238
Oct 24, 12 AM $ 0.18
+0.89%
$ 186,564 $ 23,005
Oct 23, 11 PM $ 0.178
+0.03%
$ 185,357 $ 23,322
Oct 23, 10 PM $ 0.178
-0.11%
$ 185,621 $ 24,063
Oct 23, 9 PM $ 0.179
+0.89%
$ 185,978 $ 23,641
Oct 23, 8 PM $ 0.178
-0.75%
$ 185,198 $ 23,725
Oct 23, 7 PM $ 0.179
-0.48%
$ 186,462 $ 24,126
Oct 23, 6 PM $ 0.18
-1.06%
$ 187,451 $ 25,142
Oct 23, 5 PM $ 0.182
+3.14%
$ 189,307 $ 25,364
Oct 23, 4 PM $ 0.175
+0.32%
$ 182,756 $ 23,003
Oct 23, 3 PM $ 0.175
+0.98%
$ 182,091 $ 22,621
Oct 23, 2 PM $ 0.173
+0.13%
$ 180,466 $ 22,053
Oct 23, 1 PM $ 0.173
-0.06%
$ 180,323 $ 22,277