BOB Historical Data

BOB Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.175
+0.14%
$ 181,789 $ 15,160
Oct 21, 10 AM $ 0.174
+1.28%
$ 181,422 $ 14,954
Oct 21, 9 AM $ 0.172
+0.81%
$ 179,222 $ 22,040
Oct 21, 8 AM $ 0.17
-0.97%
$ 177,171 $ 22,137
Oct 21, 7 AM $ 0.172
+0.51%
$ 179,227 $ 23,175
Oct 21, 6 AM $ 0.172
+0.47%
$ 178,671 $ 23,051
Oct 21, 5 AM $ 0.171
-0.04%
$ 178,453 $ 23,023
Oct 21, 4 AM $ 0.172
-0.77%
$ 178,635 $ 23,316
Oct 21, 3 AM $ 0.173
-0.81%
$ 179,841 $ 23,290
Oct 21, 2 AM $ 0.174
-0.03%
$ 181,277 $ 22,576
Oct 21, 1 AM $ 0.175
-0.84%
$ 181,828 $ 22,912
Oct 21, 12 AM $ 0.176
-1.02%
$ 183,659 $ 23,620
Oct 20, 11 PM $ 0.178
-0.05%
$ 185,766 $ 22,462
Oct 20, 10 PM $ 0.178
-0.03%
$ 185,650 $ 21,980
Oct 20, 9 PM $ 0.178
-1.44%
$ 185,876 $ 22,540
Oct 20, 8 PM $ 0.181
-0.96%
$ 188,315 $ 22,172
Oct 20, 7 PM $ 0.183
+0.78%
$ 190,207 $ 19,820
Oct 20, 6 PM $ 0.181
-0.63%
$ 188,595 $ 19,371
Oct 20, 5 PM $ 0.182
+1.33%
$ 189,682 $ 21,944
Oct 20, 4 PM $ 0.18
+0.01%
$ 187,163 $ 20,180
Oct 20, 3 PM $ 0.18
-1.22%
$ 187,874 $ 19,772
Oct 20, 2 PM $ 0.182
-0.81%
$ 189,995 $ 19,034
Oct 20, 1 PM $ 0.184
+0.12%
$ 191,547 $ 19,024
Oct 20, 12 PM $ 0.184
+0.05%
$ 191,313 $ 18,792
Oct 20, 11 AM $ 0.183
-0.08%
$ 191,084 $ 18,700
Oct 20, 10 AM $ 0.184
+4.62%
$ 191,305 $ 19,396
Oct 20, 9 AM $ 0.175
-0.29%
$ 182,772 $ 11,389
Oct 20, 8 AM $ 0.176
+1.76%
$ 183,068 $ 13,980
Oct 20, 7 AM $ 0.173
-0.50%
$ 180,188 $ 13,501
Oct 20, 6 AM $ 0.174
+0.97%
$ 180,816 $ 13,334
Oct 20, 5 AM $ 0.172
+0.81%
$ 179,019 $ 12,960
Oct 20, 4 AM $ 0.17
+0.35%
$ 177,502 $ 13,244
Oct 20, 3 AM $ 0.168
+0.99%
$ 175,422 $ 14,229
Oct 20, 2 AM $ 0.167
-0.40%
$ 174,004 $ 13,864
Oct 20, 1 AM $ 0.168
+0.18%
$ 174,815 $ 14,286
Oct 20, 12 AM $ 0.167
-0.88%
$ 174,328 $ 13,928
Oct 19, 11 PM $ 0.169
-1.49%
$ 175,823 $ 14,585
Oct 19, 10 PM $ 0.172
+0.09%
$ 178,645 $ 15,035
Oct 19, 9 PM $ 0.172
-0.73%
$ 178,633 $ 15,067
Oct 19, 8 PM $ 0.173
+0.34%
$ 179,862 $ 15,089
Oct 19, 7 PM $ 0.172
-0.07%
$ 179,197 $ 15,226
Oct 19, 6 PM $ 0.172
+1.22%
$ 179,402 $ 16,325
Oct 19, 5 PM $ 0.17
-0.32%
$ 177,352 $ 14,124
Oct 19, 4 PM $ 0.171
-0.21%
$ 177,628 $ 13,750
Oct 19, 3 PM $ 0.171
+0.34%
$ 178,147 $ 16,266
Oct 19, 2 PM $ 0.17
-0.54%
$ 177,261 $ 16,759
Oct 19, 1 PM $ 0.171
+0.86%
$ 177,792 $ 16,119
Oct 19, 12 PM $ 0.169
-0.79%
$ 176,350 $ 15,784
Oct 19, 11 AM $ 0.171
-1.58%
$ 177,818 $ 15,559
Oct 19, 10 AM $ 0.173
+0.05%
$ 180,497 $ 14,941