Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 12 PM $0.0987
-0.24%
$102,811 $6,514
Mar 18, 11 AM $0.0992
-1.74%
$103,286 $6,222
Mar 18, 10 AM $0.101
-0.91%
$105,509 $6,253
Mar 18, 9 AM $0.102
+0.65%
$105,768 $6,267
Mar 18, 8 AM $0.101
-0.01%
$105,538 $5,900
Mar 18, 7 AM $0.101
-0.46%
$104,946 $5,752
Mar 18, 6 AM $0.101
-0.65%
$104,883 $5,612
Mar 18, 5 AM $0.101
+0.70%
$105,680 $5,597
Mar 18, 4 AM $0.101
-0.82%
$104,883 $5,463
Mar 18, 3 AM $0.101
+0.13%
$105,715 $4,732
Mar 18, 2 AM $0.101
+0.20%
$105,537 $4,828
Mar 18, 1 AM $0.101
-0.09%
$105,401 $6,901
Mar 18, 12 AM $0.101
-0.87%
$105,497 $11,319
Mar 17, 11 PM $0.102
+0.21%
$106,438 $11,889
Mar 17, 10 PM $0.102
-0.08%
$106,153 $11,949
Mar 17, 9 PM $0.102
-0.06%
$106,459 $11,748
Mar 17, 8 PM $0.102
-0.19%
$106,477 $11,589
Mar 17, 7 PM $0.102
-0.81%
$106,224 $11,516
Mar 17, 6 PM $0.103
+0.52%
$107,062 $12,685
Mar 17, 5 PM $0.102
+0.19%
$106,462 $12,769
Mar 17, 4 PM $0.104
-0.07%
$108,524 $13,102
Mar 17, 3 PM $0.104
-2.76%
$108,546 $12,275
Mar 17, 2 PM $0.107
+0.08%
$111,654 $11,264
Mar 17, 1 PM $0.107
+0.61%
$111,522 $11,117
Mar 17, 12 PM $0.106
-1.12%
$110,799 $13,394
Mar 17, 11 AM $0.108
-0.01%
$112,049 $14,427
Mar 17, 10 AM $0.107
-0.30%
$111,894 $14,424
Mar 17, 9 AM $0.108
+0.45%
$112,153 $14,447
Mar 17, 8 AM $0.107
-0.08%
$111,896 $14,382
Mar 17, 7 AM $0.108
+0.54%
$112,028 $14,640
Mar 17, 6 AM $0.107
-0.22%
$111,527 $16,763
Mar 17, 5 AM $0.107
-0.02%
$111,690 $16,923
Mar 17, 4 AM $0.107
-1.61%
$111,649 $16,872
Mar 17, 3 AM $0.109
-1.11%
$113,407 $17,047
Mar 17, 2 AM $0.11
+2.80%
$114,116 $17,791
Mar 17, 1 AM $0.107
-3.68%
$111,555 $16,299
Mar 17, 12 AM $0.111
+0.09%
$115,367 $12,883
Mar 16, 11 PM $0.111
-0.61%
$115,162 $12,940
Mar 16, 10 PM $0.112
+0.63%
$116,481 $13,070
Mar 16, 9 PM $0.111
+0.80%
$115,524 $13,500
Mar 16, 8 PM $0.11
+0.18%
$114,477 $13,650
Mar 16, 7 PM $0.109
+1.43%
$113,759 $14,037
Mar 16, 6 PM $0.108
+1.44%
$112,332 $13,052
Mar 16, 5 PM $0.107
-2.93%
$110,943 $12,784
Mar 16, 4 PM $0.106
+1.39%
$110,835 $12,301
Mar 16, 3 PM $0.105
-2.65%
$109,358 $11,848
Mar 16, 2 PM $0.107
-0.72%
$111,576 $11,098
Mar 16, 1 PM $0.109
+5.06%
$113,017 $12,373
Mar 16, 12 PM $0.103
+1.54%
$107,475 $10,078
Mar 16, 11 AM $0.102
+0.15%
$106,473 $9,582