BOB Historical Data

BOB Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.173
+0.05%
$ 180,497 $ 14,941
Oct 19, 9 AM $ 0.173
+1.68%
$ 179,625 $ 17,339
Oct 19, 8 AM $ 0.17
+1.15%
$ 177,541 $ 14,454
Oct 19, 7 AM $ 0.168
+0.31%
$ 175,338 $ 14,154
Oct 19, 6 AM $ 0.168
-0.01%
$ 174,879 $ 14,116
Oct 19, 5 AM $ 0.168
-0.28%
$ 174,903 $ 14,050
Oct 19, 4 AM $ 0.168
+0.90%
$ 175,466 $ 13,822
Oct 19, 3 AM $ 0.167
+1.35%
$ 173,859 $ 12,716
Oct 19, 2 AM $ 0.165
-1.45%
$ 171,513 $ 12,847
Oct 19, 1 AM $ 0.167
+0.90%
$ 174,031 $ 12,360
Oct 19, 12 AM $ 0.165
-1.32%
$ 172,132 $ 12,436
Oct 18, 11 PM $ 0.167
-0.17%
$ 174,360 $ 12,128
Oct 18, 10 PM $ 0.168
-0.02%
$ 174,566 $ 13,285
Oct 18, 9 PM $ 0.167
+0.09%
$ 174,070 $ 13,360
Oct 18, 8 PM $ 0.167
-0.13%
$ 173,732 $ 13,597
Oct 18, 7 PM $ 0.167
+0.33%
$ 173,891 $ 14,084
Oct 18, 6 PM $ 0.167
+1.06%
$ 173,474 $ 13,516
Oct 18, 5 PM $ 0.165
+0.64%
$ 171,393 $ 13,007
Oct 18, 4 PM $ 0.163
+2.69%
$ 170,093 $ 13,717
Oct 18, 3 PM $ 0.159
-0.64%
$ 165,494 $ 11,154
Oct 18, 2 PM $ 0.16
-0.64%
$ 166,419 $ 12,132
Oct 18, 1 PM $ 0.161
-0.68%
$ 167,418 $ 12,438
Oct 18, 12 PM $ 0.162
+0.32%
$ 168,552 $ 20,349
Oct 18, 11 AM $ 0.162
+0.32%
$ 168,266 $ 21,702
Oct 18, 10 AM $ 0.161
+2.67%
$ 167,837 $ 21,114
Oct 18, 9 AM $ 0.157
+0.19%
$ 163,187 $ 28,656
Oct 18, 8 AM $ 0.157
+0.26%
$ 163,152 $ 44,872
Oct 18, 7 AM $ 0.157
+0.80%
$ 163,193 $ 77,779
Oct 18, 6 AM $ 0.155
-0.04%
$ 161,560 $ 77,497
Oct 18, 5 AM $ 0.155
+0.33%
$ 161,411 $ 77,401
Oct 18, 4 AM $ 0.155
-0.89%
$ 160,930 $ 77,103
Oct 18, 3 AM $ 0.156
+0.16%
$ 162,483 $ 80,570
Oct 18, 2 AM $ 0.156
-0.52%
$ 162,283 $ 87,205
Oct 18, 1 AM $ 0.157
+1.20%
$ 163,018 $ 87,853
Oct 18, 12 AM $ 0.155
+1.22%
$ 161,023 $ 87,366
Oct 17, 11 PM $ 0.153
+1.19%
$ 159,126 $ 86,101
Oct 17, 10 PM $ 0.151
-0.70%
$ 157,137 $ 85,328
Oct 17, 9 PM $ 0.152
+0.40%
$ 158,169 $ 85,361
Oct 17, 8 PM $ 0.151
+0.89%
$ 157,521 $ 84,816
Oct 17, 7 PM $ 0.15
-0.20%
$ 155,988 $ 83,248
Oct 17, 6 PM $ 0.15
+0.42%
$ 156,355 $ 84,928
Oct 17, 5 PM $ 0.149
-1.97%
$ 155,094 $ 83,558
Oct 17, 4 PM $ 0.152
-0.83%
$ 158,738 $ 86,847
Oct 17, 3 PM $ 0.154
-1.90%
$ 160,241 $ 87,853
Oct 17, 2 PM $ 0.157
-0.71%
$ 163,326 $ 87,669
Oct 17, 1 PM $ 0.157
+4.74%
$ 163,400 $ 87,183
Oct 17, 12 PM $ 0.15
-0.06%
$ 156,527 $ 80,505
Oct 17, 11 AM $ 0.15
+12.63%
$ 156,753 $ 79,699
Oct 17, 10 AM $ 0.134
-2.39%
$ 139,379 $ 62,353
Oct 17, 9 AM $ 0.138
+11.99%
$ 143,670 $ 36,988