BOB Historical Data

BOB Page 95
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.138
+11.99%
$ 143,670 $ 36,988
Oct 17, 8 AM $ 0.123
-19.16%
$ 128,011 $ 24,658
Oct 17, 7 AM $ 0.153
-1.71%
$ 158,921 $ 20,489
Oct 17, 6 AM $ 0.156
-2.69%
$ 161,986 $ 21,024
Oct 17, 5 AM $ 0.16
-0.13%
$ 166,505 $ 22,676
Oct 17, 4 AM $ 0.16
+2.33%
$ 166,601 $ 28,361
Oct 17, 3 AM $ 0.156
-3.96%
$ 162,398 $ 25,471
Oct 17, 2 AM $ 0.162
-0.84%
$ 169,015 $ 18,362
Oct 17, 1 AM $ 0.164
-0.77%
$ 171,191 $ 18,632
Oct 17, 12 AM $ 0.165
-0.14%
$ 172,335 $ 18,276
Oct 16, 11 PM $ 0.166
+0.32%
$ 172,619 $ 18,620
Oct 16, 10 PM $ 0.166
-0.69%
$ 172,441 $ 18,102
Oct 16, 9 PM $ 0.166
+0.22%
$ 173,379 $ 18,645
Oct 16, 8 PM $ 0.166
-0.97%
$ 173,370 $ 18,715
Oct 16, 7 PM $ 0.168
-2.88%
$ 174,786 $ 18,831
Oct 16, 6 PM $ 0.173
-0.97%
$ 179,758 $ 17,271
Oct 16, 5 PM $ 0.174
+1.96%
$ 181,707 $ 17,443
Oct 16, 4 PM $ 0.17
-0.45%
$ 176,900 $ 14,150
Oct 16, 3 PM $ 0.171
-2.17%
$ 178,296 $ 14,147
Oct 16, 2 PM $ 0.175
-1.27%
$ 182,486 $ 14,248
Oct 16, 1 PM $ 0.177
-0.92%
$ 184,763 $ 14,279
Oct 16, 12 PM $ 0.179
+0.91%
$ 186,160 $ 14,400
Oct 16, 11 AM $ 0.177
-0.58%
$ 184,312 $ 16,008
Oct 16, 10 AM $ 0.178
+0.51%
$ 185,903 $ 21,932
Oct 16, 9 AM $ 0.177
+1.80%
$ 184,872 $ 21,768
Oct 16, 8 AM $ 0.174
-0.61%
$ 181,670 $ 21,396
Oct 16, 7 AM $ 0.176
-0.94%
$ 182,919 $ 21,418
Oct 16, 6 AM $ 0.177
+1.56%
$ 184,325 $ 21,575
Oct 16, 5 AM $ 0.175
+5.26%
$ 182,346 $ 21,834
Oct 16, 4 AM $ 0.166
+0.59%
$ 173,093 $ 14,946
Oct 16, 3 AM $ 0.165
-0.66%
$ 172,341 $ 15,345
Oct 16, 2 AM $ 0.166
-0.11%
$ 172,743 $ 15,510
Oct 16, 1 AM $ 0.166
+1.00%
$ 172,130 $ 14,748
Oct 16, 12 AM $ 0.165
-0.51%
$ 171,482 $ 17,518
Oct 15, 11 PM $ 0.165
+0.88%
$ 171,765 $ 17,207
Oct 15, 10 PM $ 0.164
-0.83%
$ 170,376 $ 16,994
Oct 15, 9 PM $ 0.165
-0.46%
$ 171,978 $ 16,446
Oct 15, 8 PM $ 0.166
+0.10%
$ 173,328 $ 15,766
Oct 15, 7 PM $ 0.166
-0.74%
$ 173,274 $ 16,168
Oct 15, 6 PM $ 0.167
-0.22%
$ 174,145 $ 16,933
Oct 15, 5 PM $ 0.168
+0.43%
$ 174,589 $ 20,292
Oct 15, 4 PM $ 0.167
+1.34%
$ 174,280 $ 22,656
Oct 15, 3 PM $ 0.165
-0.72%
$ 171,546 $ 21,774
Oct 15, 2 PM $ 0.167
-0.54%
$ 173,500 $ 22,043
Oct 15, 1 PM $ 0.167
-0.09%
$ 173,965 $ 22,131
Oct 15, 12 PM $ 0.167
-1.33%
$ 174,088 $ 23,530
Oct 15, 11 AM $ 0.17
-6.02%
$ 176,611 $ 21,951
Oct 15, 10 AM $ 0.181
-0.50%
$ 188,164 $ 25,170
Oct 15, 9 AM $ 0.182
-0.68%
$ 189,479 $ 25,497
Oct 15, 8 AM $ 0.183
+1.32%
$ 190,961 $ 26,211