Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 95
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 11 AM $0.102
+0.15%
$106,473 $9,582
Mar 16, 10 AM $0.102
+0.17%
$106,317 $9,647
Mar 16, 9 AM $0.102
-0.39%
$106,094 $9,668
Mar 16, 8 AM $0.102
-2.83%
$106,343 $9,991
Mar 16, 7 AM $0.106
+0.47%
$109,908 $8,653
Mar 16, 6 AM $0.105
-0.28%
$109,383 $7,895
Mar 16, 5 AM $0.105
-0.11%
$109,547 $7,769
Mar 16, 4 AM $0.105
-0.01%
$109,233 $7,719
Mar 16, 3 AM $0.105
+3.15%
$109,858 $7,699
Mar 16, 2 AM $0.104
-1.49%
$108,140 $7,061
Mar 16, 1 AM $0.106
+0.63%
$110,456 $5,340
Mar 16, 12 AM $0.105
-0.86%
$109,720 $5,302
Mar 15, 11 PM $0.106
-1.19%
$110,594 $4,919
Mar 15, 10 PM $0.107
+1.27%
$111,150 $6,077
Mar 15, 9 PM $0.106
-0.18%
$110,163 $5,707
Mar 15, 8 PM $0.106
-0.53%
$110,326 $7,563
Mar 15, 7 PM $0.106
+0.41%
$110,888 $7,195
Mar 15, 6 PM $0.107
+0.18%
$111,122 $6,979
Mar 15, 5 PM $0.106
-1.62%
$110,621 $6,989
Mar 15, 4 PM $0.106
-0.14%
$110,358 $7,091
Mar 15, 3 PM $0.106
-0.17%
$110,489 $6,703
Mar 15, 2 PM $0.104
+0.68%
$108,601 $6,002
Mar 15, 1 PM $0.104
-0.81%
$108,089 $5,426
Mar 15, 12 PM $0.105
+1.78%
$109,597 $5,511
Mar 15, 11 AM $0.103
-0.38%
$107,684 $5,136
Mar 15, 10 AM $0.104
-0.36%
$107,825 $5,050
Mar 15, 9 AM $0.104
-0.79%
$107,952 $5,186
Mar 15, 8 AM $0.105
+1.40%
$108,910 $4,925
Mar 15, 7 AM $0.104
-0.11%
$108,490 $4,910
Mar 15, 6 AM $0.104
-0.07%
$107,822 $4,673
Mar 15, 5 AM $0.104
+0.86%
$108,331 $4,660
Mar 15, 4 AM $0.103
-0.42%
$107,470 $5,819
Mar 15, 3 AM $0.104
-0.24%
$107,817 $5,776
Mar 15, 2 AM $0.104
-0.59%
$107,934 $5,786
Mar 15, 1 AM $0.104
+1.27%
$108,301 $5,836
Mar 15, 12 AM $0.103
-1.04%
$107,010 $5,724
Mar 14, 11 PM $0.104
-1.83%
$108,123 $5,719
Mar 14, 10 PM $0.106
+1.11%
$109,925 $4,482
Mar 14, 9 PM $0.104
-1.92%
$108,766 $4,332
Mar 14, 8 PM $0.106
-0.81%
$110,910 $2,265
Mar 14, 7 PM $0.107
+0.21%
$111,920 $3,660
Mar 14, 6 PM $0.107
-0.24%
$111,754 $11,817
Mar 14, 5 PM $0.108
-0.23%
$112,025 $11,951
Mar 14, 4 PM $0.108
+1.18%
$112,322 $11,849
Mar 14, 3 PM $0.106
-0.63%
$110,799 $11,876
Mar 14, 2 PM $0.107
+0.00%
$111,255 $12,045
Mar 14, 1 PM $0.107
+1.06%
$111,034 $14,016
Mar 14, 12 PM $0.105
-0.88%
$109,715 $13,782
Mar 14, 11 AM $0.106
+1.20%
$110,587 $15,583
Mar 14, 10 AM $0.105
-1.12%
$109,296 $15,412