BOB Historical Data

BOB Page 96
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.183
+1.32%
$ 190,961 $ 26,211
Oct 15, 7 AM $ 0.18
+0.11%
$ 187,931 $ 26,317
Oct 15, 6 AM $ 0.18
+0.61%
$ 187,723 $ 27,586
Oct 15, 5 AM $ 0.179
-0.26%
$ 186,681 $ 27,053
Oct 15, 4 AM $ 0.18
+1.14%
$ 186,489 $ 27,165
Oct 15, 3 AM $ 0.178
-0.89%
$ 184,589 $ 26,643
Oct 15, 2 AM $ 0.179
+0.76%
$ 187,111 $ 26,868
Oct 15, 1 AM $ 0.178
-1.45%
$ 185,711 $ 26,791
Oct 15, 12 AM $ 0.181
-0.53%
$ 188,553 $ 24,090
Oct 14, 11 PM $ 0.182
-0.30%
$ 189,534 $ 24,653
Oct 14, 10 PM $ 0.182
+0.01%
$ 189,838 $ 25,056
Oct 14, 9 PM $ 0.182
-0.17%
$ 188,960 $ 25,368
Oct 14, 8 PM $ 0.182
-0.70%
$ 189,480 $ 25,701
Oct 14, 7 PM $ 0.183
-0.74%
$ 190,372 $ 25,713
Oct 14, 6 PM $ 0.185
-1.75%
$ 192,569 $ 25,435
Oct 14, 5 PM $ 0.189
+2.13%
$ 196,478 $ 24,312
Oct 14, 4 PM $ 0.186
+0.80%
$ 193,350 $ 18,797
Oct 14, 3 PM $ 0.184
+1.60%
$ 191,248 $ 18,363
Oct 14, 2 PM $ 0.181
+0.78%
$ 188,625 $ 17,744
Oct 14, 1 PM $ 0.179
+1.70%
$ 186,930 $ 20,188
Oct 14, 12 PM $ 0.177
-0.14%
$ 183,951 $ 19,187
Oct 14, 11 AM $ 0.177
+2.08%
$ 184,552 $ 21,880
Oct 14, 10 AM $ 0.174
-6.37%
$ 181,223 $ 13,753
Oct 14, 9 AM $ 0.186
-0.11%
$ 193,339 $ 12,509
Oct 14, 8 AM $ 0.187
+0.45%
$ 194,287 $ 12,126
Oct 14, 7 AM $ 0.185
-1.19%
$ 195,050 $ 13,641
Oct 14, 6 AM $ 0.188
-1.77%
$ 195,543 $ 13,949
Oct 14, 5 AM $ 0.191
-0.44%
$ 199,355 $ 14,422
Oct 14, 4 AM $ 0.192
-1.71%
$ 199,908 $ 20,103
Oct 14, 3 AM $ 0.196
-0.20%
$ 203,817 $ 20,270
Oct 14, 2 AM $ 0.196
-1.06%
$ 204,331 $ 20,484
Oct 14, 1 AM $ 0.199
-0.51%
$ 206,854 $ 20,683
Oct 14, 12 AM $ 0.2
-0.35%
$ 207,803 $ 20,695
Oct 13, 11 PM $ 0.2
+0.16%
$ 208,769 $ 20,337
Oct 13, 10 PM $ 0.2
-0.95%
$ 208,364 $ 20,296
Oct 13, 9 PM $ 0.202
+0.76%
$ 210,858 $ 24,640
Oct 13, 8 PM $ 0.2
+0.18%
$ 208,738 $ 24,636
Oct 13, 7 PM $ 0.2
+1.59%
$ 208,446 $ 28,500
Oct 13, 6 PM $ 0.197
+1.44%
$ 205,444 $ 28,346
Oct 13, 5 PM $ 0.194
+0.13%
$ 202,200 $ 28,244
Oct 13, 4 PM $ 0.193
-0.12%
$ 200,963 $ 28,756
Oct 13, 3 PM $ 0.192
+1.55%
$ 200,197 $ 31,053
Oct 13, 2 PM $ 0.19
-1.57%
$ 197,461 $ 36,453
Oct 13, 1 PM $ 0.192
+0.31%
$ 200,021 $ 34,552
Oct 13, 12 PM $ 0.192
+2.23%
$ 199,605 $ 33,626
Oct 13, 11 AM $ 0.187
-2.36%
$ 195,172 $ 30,897
Oct 13, 10 AM $ 0.192
-0.79%
$ 200,219 $ 31,630
Oct 13, 9 AM $ 0.194
+0.33%
$ 201,781 $ 34,033
Oct 13, 8 AM $ 0.192
+2.64%
$ 200,256 $ 33,920
Oct 13, 7 AM $ 0.188
+2.14%
$ 195,486 $ 30,053