BOB Historical Data

BOB Page 97
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.188
+2.14%
$ 195,486 $ 30,053
Oct 13, 6 AM $ 0.183
+2.02%
$ 190,764 $ 29,990
Oct 13, 5 AM $ 0.179
-6.63%
$ 186,924 $ 29,780
Oct 13, 4 AM $ 0.192
-0.28%
$ 199,654 $ 24,770
Oct 13, 3 AM $ 0.193
+0.58%
$ 200,532 $ 24,804
Oct 13, 2 AM $ 0.191
-0.31%
$ 199,287 $ 25,102
Oct 13, 1 AM $ 0.191
+0.34%
$ 199,391 $ 25,210
Oct 13, 12 AM $ 0.19
-1.26%
$ 198,222 $ 25,074
Oct 12, 11 PM $ 0.192
+1.10%
$ 200,385 $ 25,484
Oct 12, 10 PM $ 0.19
+0.75%
$ 197,609 $ 22,318
Oct 12, 9 PM $ 0.188
+0.00%
$ 195,717 $ 22,166
Oct 12, 8 PM $ 0.188
-2.21%
$ 196,115 $ 23,523
Oct 12, 7 PM $ 0.193
+0.72%
$ 200,751 $ 24,289
Oct 12, 6 PM $ 0.191
-0.13%
$ 199,091 $ 23,974
Oct 12, 5 PM $ 0.192
+1.85%
$ 199,623 $ 29,028
Oct 12, 4 PM $ 0.188
+2.70%
$ 196,190 $ 29,576
Oct 12, 3 PM $ 0.183
+7.02%
$ 190,241 $ 23,329
Oct 12, 2 PM $ 0.169
+1.69%
$ 175,966 $ 20,835
Oct 12, 1 PM $ 0.166
-1.38%
$ 172,831 $ 28,346
Oct 12, 12 PM $ 0.168
+0.46%
$ 175,073 $ 29,680
Oct 12, 11 AM $ 0.167
-0.27%
$ 174,323 $ 31,997
Oct 12, 10 AM $ 0.168
-1.65%
$ 174,785 $ 32,268
Oct 12, 9 AM $ 0.17
+0.09%
$ 177,239 $ 30,889
Oct 12, 8 AM $ 0.17
-1.08%
$ 177,149 $ 31,009
Oct 12, 7 AM $ 0.172
+0.80%
$ 178,810 $ 33,537
Oct 12, 6 AM $ 0.17
+1.26%
$ 176,816 $ 33,628
Oct 12, 5 AM $ 0.168
+0.96%
$ 174,797 $ 33,619
Oct 12, 4 AM $ 0.166
+0.93%
$ 173,360 $ 33,706
Oct 12, 3 AM $ 0.165
+1.76%
$ 172,111 $ 34,822
Oct 12, 2 AM $ 0.162
-0.44%
$ 169,332 $ 34,223
Oct 12, 1 AM $ 0.163
+0.32%
$ 170,553 $ 34,527
Oct 12, 12 AM $ 0.163
-1.03%
$ 170,971 $ 35,684
Oct 11, 11 PM $ 0.165
+0.19%
$ 171,803 $ 40,092
Oct 11, 10 PM $ 0.164
+0.60%
$ 171,374 $ 42,007
Oct 11, 9 PM $ 0.163
+2.65%
$ 170,124 $ 51,866
Oct 11, 8 PM $ 0.16
-5.15%
$ 166,164 $ 55,499
Oct 11, 7 PM $ 0.168
-0.66%
$ 176,116 $ 52,336
Oct 11, 6 PM $ 0.17
+0.69%
$ 175,871 $ 56,842
Oct 11, 5 PM $ 0.168
+1.52%
$ 175,478 $ 52,209
Oct 11, 4 PM $ 0.166
-1.25%
$ 172,349 $ 50,555
Oct 11, 3 PM $ 0.168
+1.41%
$ 174,706 $ 50,723
Oct 11, 2 PM $ 0.165
-6.51%
$ 171,786 $ 50,221
Oct 11, 1 PM $ 0.176
+0.35%
$ 183,257 $ 42,207
Oct 11, 12 PM $ 0.175
+0.87%
$ 182,544 $ 41,389
Oct 11, 11 AM $ 0.173
-0.12%
$ 180,940 $ 39,573
Oct 11, 10 AM $ 0.173
+0.10%
$ 180,823 $ 39,352
Oct 11, 9 AM $ 0.173
-0.69%
$ 180,428 $ 38,906
Oct 11, 8 AM $ 0.174
+3.98%
$ 181,068 $ 38,838
Oct 11, 7 AM $ 0.167
+0.10%
$ 173,750 $ 35,803
Oct 11, 6 AM $ 0.167
+1.88%
$ 174,260 $ 35,165