Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 7 AM $0.109
+0.22%
$113,732 $2,554
Mar 10, 6 AM $0.109
+0.85%
$113,484 $2,749
Mar 10, 5 AM $0.108
-0.67%
$112,435 $2,735
Mar 10, 4 AM $0.109
+0.43%
$113,197 $2,783
Mar 10, 3 AM $0.108
-0.57%
$112,777 $2,761
Mar 10, 2 AM $0.109
+1.59%
$113,673 $2,901
Mar 10, 1 AM $0.107
-0.07%
$111,687 $2,925
Mar 10, 12 AM $0.107
+0.21%
$111,964 $2,966
Mar 9, 11 PM $0.107
-0.28%
$111,761 $3,008
Mar 9, 10 PM $0.108
-0.62%
$112,294 $2,940
Mar 9, 9 PM $0.108
-0.24%
$112,900 $3,533
Mar 9, 8 PM $0.108
-0.84%
$112,717 $3,801
Mar 9, 7 PM $0.109
-0.26%
$113,150 $3,580
Mar 9, 6 PM $0.109
-0.87%
$113,441 $3,586
Mar 9, 5 PM $0.11
+0.36%
$115,063 $4,018
Mar 9, 4 PM $0.11
+0.32%
$114,660 $4,181
Mar 9, 3 PM $0.11
-0.25%
$114,294 $4,380
Mar 9, 2 PM $0.111
+0.04%
$115,315 $4,114
Mar 9, 1 PM $0.111
+0.45%
$115,359 $4,313
Mar 9, 12 PM $0.11
+0.25%
$115,052 $4,481
Mar 9, 11 AM $0.11
+0.35%
$114,642 $5,480
Mar 9, 10 AM $0.11
-0.06%
$114,198 $5,525
Mar 9, 9 AM $0.11
-0.13%
$114,291 $5,534
Mar 9, 8 AM $0.11
-0.26%
$114,622 $5,397
Mar 9, 7 AM $0.11
+0.12%
$114,725 $5,450
Mar 9, 6 AM $0.11
-1.08%
$114,813 $5,122
Mar 9, 5 AM $0.111
+1.44%
$115,920 $5,147
Mar 9, 4 AM $0.11
+0.63%
$114,457 $5,028
Mar 9, 3 AM $0.109
+0.67%
$113,819 $4,988
Mar 9, 2 AM $0.109
+0.50%
$113,599 $4,900
Mar 9, 1 AM $0.109
-0.20%
$113,024 $4,958
Mar 9, 12 AM $0.109
+0.56%
$113,389 $4,847
Mar 8, 11 PM $0.108
-0.26%
$112,372 $5,430
Mar 8, 10 PM $0.108
-0.82%
$112,145 $5,452
Mar 8, 9 PM $0.108
-0.73%
$113,003 $4,917
Mar 8, 8 PM $0.109
+0.31%
$113,540 $5,077
Mar 8, 7 PM $0.109
+0.93%
$113,353 $5,042
Mar 8, 6 PM $0.108
-1.08%
$112,485 $4,850
Mar 8, 5 PM $0.109
-1.19%
$113,616 $3,775
Mar 8, 4 PM $0.109
-0.38%
$113,878 $3,473
Mar 8, 3 PM $0.109
-0.81%
$113,711 $3,327
Mar 8, 2 PM $0.109
-0.85%
$113,986 $3,525
Mar 8, 1 PM $0.11
-2.83%
$114,901 $3,299
Mar 8, 12 PM $0.112
+1.79%
$116,946 $3,147
Mar 8, 11 AM $0.11
-0.29%
$114,756 $2,026
Mar 8, 10 AM $0.11
+0.34%
$114,944 $1,961
Mar 8, 9 AM $0.11
+1.75%
$114,534 $1,963
Mar 8, 8 AM $0.108
+0.54%
$112,544 $1,907
Mar 8, 7 AM $0.108
+0.17%
$111,981 $2,065
Mar 8, 6 AM $0.107
-0.96%
$111,670 $2,331