BOB Historical Data

BOB Page 98
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.167
+1.88%
$ 174,260 $ 35,165
Oct 11, 5 AM $ 0.163
+1.00%
$ 169,372 $ 34,143
Oct 11, 4 AM $ 0.16
+2.42%
$ 166,812 $ 33,269
Oct 11, 3 AM $ 0.156
-0.16%
$ 162,409 $ 31,181
Oct 11, 2 AM $ 0.156
+5.27%
$ 162,056 $ 31,067
Oct 11, 1 AM $ 0.149
-1.26%
$ 154,868 $ 28,579
Oct 11, 12 AM $ 0.151
-1.20%
$ 157,034 $ 28,990
Oct 10, 11 PM $ 0.153
+15.18%
$ 159,225 $ 20,203
Oct 10, 10 PM $ 0.133
-6.17%
$ 138,008 $ 17,788
Oct 10, 9 PM $ 0.138
-27.95%
$ 144,036 $ 7,963
Oct 10, 8 PM $ 0.195
-0.68%
$ 202,973 $ 9,778
Oct 10, 7 PM $ 0.196
-2.77%
$ 204,645 $ 9,477
Oct 10, 6 PM $ 0.202
-1.18%
$ 210,367 $ 10,436
Oct 10, 5 PM $ 0.205
-0.80%
$ 213,078 $ 11,937
Oct 10, 4 PM $ 0.206
+0.52%
$ 214,901 $ 12,528
Oct 10, 3 PM $ 0.205
-4.29%
$ 213,997 $ 12,321
Oct 10, 2 PM $ 0.215
+0.27%
$ 223,708 $ 12,351
Oct 10, 1 PM $ 0.214
-0.31%
$ 223,341 $ 12,791
Oct 10, 12 PM $ 0.215
+0.03%
$ 223,781 $ 12,646
Oct 10, 11 AM $ 0.215
+0.11%
$ 223,533 $ 12,253
Oct 10, 10 AM $ 0.214
+0.93%
$ 223,015 $ 12,398
Oct 10, 9 AM $ 0.212
+0.10%
$ 221,050 $ 17,612
Oct 10, 8 AM $ 0.212
-0.54%
$ 220,646 $ 17,674
Oct 10, 7 AM $ 0.213
-0.15%
$ 221,923 $ 19,166
Oct 10, 6 AM $ 0.213
-0.59%
$ 222,047 $ 18,818
Oct 10, 5 AM $ 0.214
+0.16%
$ 223,052 $ 18,409
Oct 10, 4 AM $ 0.214
+0.06%
$ 222,638 $ 18,185
Oct 10, 3 AM $ 0.214
+1.76%
$ 223,322 $ 18,417
Oct 10, 2 AM $ 0.211
-0.11%
$ 219,699 $ 18,307
Oct 10, 1 AM $ 0.211
-0.06%
$ 219,745 $ 18,835
Oct 10, 12 AM $ 0.211
+0.05%
$ 219,783 $ 18,454
Oct 9, 11 PM $ 0.211
-0.09%
$ 219,716 $ 18,867
Oct 9, 10 PM $ 0.211
+0.44%
$ 220,034 $ 18,851
Oct 9, 9 PM $ 0.21
+0.85%
$ 218,979 $ 18,590
Oct 9, 8 PM $ 0.209
+1.22%
$ 217,175 $ 19,190
Oct 9, 7 PM $ 0.206
+3.35%
$ 214,507 $ 18,189
Oct 9, 6 PM $ 0.199
-0.43%
$ 207,526 $ 14,913
Oct 9, 5 PM $ 0.2
+0.22%
$ 208,438 $ 14,857
Oct 9, 4 PM $ 0.2
-0.22%
$ 208,014 $ 16,057
Oct 9, 3 PM $ 0.2
-0.64%
$ 208,255 $ 16,447
Oct 9, 2 PM $ 0.2
-0.58%
$ 208,686 $ 16,745
Oct 9, 1 PM $ 0.202
-1.15%
$ 210,879 $ 21,162
Oct 9, 12 PM $ 0.204
+0.54%
$ 212,933 $ 23,704
Oct 9, 11 AM $ 0.204
-3.38%
$ 212,022 $ 23,422
Oct 9, 10 AM $ 0.21
-0.06%
$ 219,395 $ 18,453
Oct 9, 9 AM $ 0.211
+0.50%
$ 219,329 $ 18,069
Oct 9, 8 AM $ 0.21
-1.86%
$ 218,323 $ 19,179
Oct 9, 7 AM $ 0.214
+0.47%
$ 222,655 $ 21,549
Oct 9, 6 AM $ 0.213
-0.69%
$ 222,373 $ 22,438
Oct 9, 5 AM $ 0.215
-0.47%
$ 223,519 $ 23,147