Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0561
+0.00%
$58,459 $4,427
Yesterday $0.0565
-1.52%
$58,809 $4,412
Sep 22, 2026 $0.0573
+14.32%
$59,698 $27,977
Sep 21, 2026 $0.05
-9.19%
$52,102 $7,515
Sep 20, 2026 $0.0551
+2.47%
$57,376 $1,863
Sep 19, 2026 $0.0539
-8.84%
$56,122 $16,660
Sep 18, 2026 $0.0591
+6.90%
$61,521 $7,831
Sep 17, 2026 $0.0553
-10.33%
$57,608 $6,633
Sep 16, 2026 $0.0618
+10.43%
$64,328 $6,533
Sep 15, 2026 $0.0559
-11.99%
$58,261 $10,509
Sep 14, 2026 $0.0635
-7.47%
$66,185 $3,738
Sep 13, 2026 $0.0685
-4.75%
$71,382 $21,379
Sep 12, 2026 $0.072
-4.65%
$74,954 $3,577
Sep 11, 2026 $0.0755
-6.48%
$78,616 $6,905
Sep 10, 2026 $0.0806
-2.02%
$83,984 $10,739
Sep 9, 2026 $0.0823
-3.50%
$85,714 $7,425
Sep 8, 2026 $0.0852
-13.53%
$88,720 $14,931
Sep 7, 2026 $0.0984
+9.30%
$102,507 $5,503
Sep 6, 2026 $0.09
+1.23%
$93,766 $4,261
Sep 5, 2026 $0.0889
+8.69%
$92,619 $3,793
Sep 4, 2026 $0.082
+1.64%
$85,367 $5,877
Sep 3, 2026 $0.0807
-0.07%
$84,019 $10,836
Sep 2, 2026 $0.0809
+10.56%
$84,264 $9,149
Sep 1, 2026 $0.0732
+0.45%
$76,255 $8,911
Aug 31, 2026 $0.0728
+3.92%
$75,873 $6,118
Aug 30, 2026 $0.07
-6.36%
$72,932 $2,711
Aug 29, 2026 $0.0748
+1.41%
$77,898 $4,551
Aug 28, 2026 $0.0737
-3.86%
$76,765 $5,545
Aug 27, 2026 $0.0766
+8.94%
$79,827 $6,687
Aug 26, 2026 $0.0703
-1.98%
$73,229 $12,680
Aug 25, 2026 $0.0716
-7.69%
$74,709 $12,113
Aug 24, 2026 $0.0774
-3.18%
$80,755 $5,152
Aug 23, 2026 $0.0804
+3.62%
$83,749 $1,859
Aug 22, 2026 $0.0777
-6.36%
$80,971 $2,277
Aug 21, 2026 $0.0831
+3.85%
$86,546 $3,251
Aug 20, 2026 $0.0801
+3.17%
$83,401 $9,536
Aug 19, 2026 $0.077
+4.10%
$80,161 $2,061
Aug 18, 2026 $0.074
-2.29%
$77,054 $597
Aug 17, 2026 $0.0757
+0.28%
$78,851 $4,216
Aug 16, 2026 $0.0755
+1.83%
$78,644 $1,423
Aug 15, 2026 $0.0742
-1.99%
$77,249 $8,283
Aug 14, 2026 $0.0756
+2.18%
$78,746 $4,694
Aug 13, 2026 $0.0739
+1.88%
$76,996 $485
Aug 12, 2026 $0.0725
-3.82%
$75,549 $888
Aug 11, 2026 $0.0754
-2.30%
$78,558 $1,341
Aug 10, 2026 $0.0771
+4.71%
$80,351 $2,697
Aug 9, 2026 $0.0737
-4.05%
$76,750 $1,351
Aug 8, 2026 $0.0769
+5.07%
$80,063 $1,589
Aug 7, 2026 $0.0732
+2.20%
$76,200 $421
Aug 6, 2026 $0.0716
+0.25%
$74,554 $378
Download