BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0792
+0.00%
$ 82,538 $ 796
Today, at 1 PM $ 0.0806
+0.29%
$ 83,982 $ 810
Today, at 12 PM $ 0.0804
+0.08%
$ 83,775 $ 1,274
Today, at 11 AM $ 0.0804
-0.13%
$ 83,699 $ 1,224
Today, at 10 AM $ 0.0805
+0.00%
$ 83,893 $ 1,170
Today, at 9 AM $ 0.0805
+0.31%
$ 83,894 $ 1,162
Today, at 8 AM $ 0.0803
+0.21%
$ 83,652 $ 1,169
Today, at 7 AM $ 0.0802
-0.16%
$ 83,534 $ 1,168
Today, at 6 AM $ 0.0804
-0.38%
$ 83,715 $ 1,340
Today, at 5 AM $ 0.0806
-0.49%
$ 83,959 $ 1,343
Today, at 4 AM $ 0.081
+0.50%
$ 84,359 $ 1,348
Today, at 3 AM $ 0.0806
-0.06%
$ 83,926 $ 1,467
Today, at 2 AM $ 0.0806
+0.25%
$ 83,949 $ 1,471
Today, at 1 AM $ 0.0803
+0.49%
$ 83,658 $ 1,509
Today, at 12 AM $ 0.0799
-0.29%
$ 83,271 $ 1,335
Yesterday, at 11 PM $ 0.0802
+0.06%
$ 83,535 $ 1,362
Yesterday, at 10 PM $ 0.0801
+0.42%
$ 83,417 $ 1,362
Yesterday, at 9 PM $ 0.0796
+0.49%
$ 82,891 $ 1,353
Yesterday, at 8 PM $ 0.0792
+0.24%
$ 82,464 $ 1,521
Yesterday, at 7 PM $ 0.079
+0.02%
$ 82,299 $ 4,492
Yesterday, at 6 PM $ 0.079
-0.22%
$ 82,317 $ 4,492
Yesterday, at 5 PM $ 0.0792
+0.15%
$ 82,445 $ 4,613
Yesterday, at 4 PM $ 0.0791
+0.01%
$ 82,370 $ 4,252
Yesterday, at 3 PM $ 0.079
+0.35%
$ 82,305 $ 4,186
Yesterday, at 2 PM $ 0.0787
+0.12%
$ 82,021 $ 4,166
Yesterday, at 1 PM $ 0.0788
-1.47%
$ 82,029 $ 4,168
Yesterday, at 12 PM $ 0.0799
-0.21%
$ 83,270 $ 3,911
Yesterday, at 11 AM $ 0.0801
-0.18%
$ 83,456 $ 3,954
Yesterday, at 10 AM $ 0.0803
+0.14%
$ 83,643 $ 3,956
Yesterday, at 9 AM $ 0.0801
+0.26%
$ 83,460 $ 3,956
Yesterday, at 8 AM $ 0.0799
+0.26%
$ 83,259 $ 4,100
Yesterday, at 7 AM $ 0.0797
+0.23%
$ 83,028 $ 4,595
Yesterday, at 6 AM $ 0.0795
-0.80%
$ 82,754 $ 5,315
Yesterday, at 5 AM $ 0.0802
-0.20%
$ 83,512 $ 5,689
Yesterday, at 4 AM $ 0.0805
-0.22%
$ 83,822 $ 5,756
Yesterday, at 3 AM $ 0.0803
+0.81%
$ 83,615 $ 6,612
Yesterday, at 2 AM $ 0.0796
+0.07%
$ 82,900 $ 6,874
Yesterday, at 1 AM $ 0.0796
+0.46%
$ 82,913 $ 12,659
Yesterday, at 12 AM $ 0.0793
-0.27%
$ 82,546 $ 12,652
Jul 25, 11 PM $ 0.0795
+0.26%
$ 82,754 $ 12,613
Jul 25, 10 PM $ 0.0793
-0.50%
$ 82,593 $ 12,662
Jul 25, 9 PM $ 0.0796
+1.65%
$ 82,957 $ 12,675
Jul 25, 8 PM $ 0.0787
-9.02%
$ 82,019 $ 12,499
Jul 25, 7 PM $ 0.0865
+0.34%
$ 90,077 $ 9,552
Jul 25, 6 PM $ 0.0862
+0.24%
$ 89,811 $ 9,550
Jul 25, 5 PM $ 0.0859
+0.16%
$ 89,516 $ 9,507
Jul 25, 4 PM $ 0.0858
+0.20%
$ 89,340 $ 9,599
Jul 25, 3 PM $ 0.0856
-0.28%
$ 89,153 $ 9,587
Jul 25, 2 PM $ 0.0858
+0.40%
$ 89,415 $ 10,280
Jul 25, 1 PM $ 0.0855
+1.31%
$ 89,097 $ 10,249
Download