BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0764
+0.00%
$ 79,619 $ 1,750
Today, at 6 AM $ 0.0764
-0.44%
$ 79,619 $ 1,751
Today, at 5 AM $ 0.0768
-1.55%
$ 80,028 $ 1,673
Today, at 4 AM $ 0.0781
+0.66%
$ 81,294 $ 1,528
Today, at 3 AM $ 0.077
+0.73%
$ 80,246 $ 2,209
Today, at 2 AM $ 0.0764
+0.01%
$ 79,623 $ 2,216
Today, at 1 AM $ 0.0764
+1.12%
$ 79,614 $ 6,428
Today, at 12 AM $ 0.0757
+0.37%
$ 78,887 $ 6,357
Yesterday, at 11 PM $ 0.0753
+0.35%
$ 78,452 $ 6,441
Yesterday, at 10 PM $ 0.0751
+0.45%
$ 78,187 $ 6,442
Yesterday, at 9 PM $ 0.0752
-0.69%
$ 78,282 $ 6,539
Yesterday, at 8 PM $ 0.0758
+1.01%
$ 78,993 $ 6,670
Yesterday, at 7 PM $ 0.075
-0.75%
$ 78,150 $ 6,472
Yesterday, at 6 PM $ 0.0754
-0.41%
$ 78,531 $ 6,523
Yesterday, at 5 PM $ 0.0758
+0.37%
$ 78,958 $ 7,373
Yesterday, at 4 PM $ 0.0752
-1.46%
$ 78,356 $ 8,222
Yesterday, at 3 PM $ 0.076
-0.16%
$ 79,208 $ 8,255
Yesterday, at 2 PM $ 0.0762
-1.67%
$ 79,346 $ 8,242
Yesterday, at 1 PM $ 0.0777
+1.97%
$ 80,953 $ 8,309
Yesterday, at 12 PM $ 0.0763
+2.27%
$ 79,512 $ 9,008
Yesterday, at 11 AM $ 0.0746
-1.28%
$ 77,723 $ 8,850
Yesterday, at 10 AM $ 0.0756
+0.29%
$ 78,695 $ 8,893
Yesterday, at 9 AM $ 0.075
-0.03%
$ 78,089 $ 8,801
Yesterday, at 8 AM $ 0.075
-1.69%
$ 78,076 $ 8,898
Yesterday, at 7 AM $ 0.0762
+0.04%
$ 79,338 $ 9,045
Yesterday, at 6 AM $ 0.0761
+0.48%
$ 79,304 $ 8,928
Yesterday, at 5 AM $ 0.0757
-0.43%
$ 78,863 $ 8,963
Yesterday, at 4 AM $ 0.0761
+0.77%
$ 79,289 $ 8,884
Yesterday, at 3 AM $ 0.0756
-3.91%
$ 78,720 $ 8,265
Yesterday, at 2 AM $ 0.0788
-10.02%
$ 82,030 $ 1,484
Yesterday, at 1 AM $ 0.0874
+0.52%
$ 91,033 $ 3,935
Yesterday, at 12 AM $ 0.0864
-1.22%
$ 90,033 $ 3,970
Jun 9, 11 PM $ 0.0873
+0.27%
$ 90,965 $ 4,079
Jun 9, 10 PM $ 0.0872
+1.05%
$ 90,794 $ 3,989
Jun 9, 9 PM $ 0.0864
-0.79%
$ 89,974 $ 3,873
Jun 9, 8 PM $ 0.0871
-0.43%
$ 90,715 $ 3,842
Jun 9, 7 PM $ 0.0873
+0.14%
$ 90,910 $ 3,792
Jun 9, 6 PM $ 0.0872
-2.66%
$ 90,833 $ 3,801
Jun 9, 5 PM $ 0.0896
-1.14%
$ 93,301 $ 2,884
Jun 9, 4 PM $ 0.0906
-0.80%
$ 94,337 $ 2,014
Jun 9, 3 PM $ 0.0914
-1.31%
$ 95,226 $ 2,013
Jun 9, 2 PM $ 0.0923
-1.25%
$ 96,089 $ 1,795
Jun 9, 1 PM $ 0.0935
+1.68%
$ 97,405 $ 1,816
Jun 9, 12 PM $ 0.092
+0.51%
$ 95,860 $ 1,482
Jun 9, 11 AM $ 0.0916
-0.02%
$ 95,363 $ 1,473
Jun 9, 10 AM $ 0.0914
+0.14%
$ 95,201 $ 1,494
Jun 9, 9 AM $ 0.0913
-1.83%
$ 95,117 $ 1,490
Jun 9, 8 AM $ 0.093
-0.83%
$ 96,824 $ 1,266
Jun 9, 7 AM $ 0.0938
-0.48%
$ 97,679 $ 1,269
Jun 9, 6 AM $ 0.0944
+0.54%
$ 98,325 $ 1,338
Download