Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:21 AM $0.0572
+0.00%
$59,691 $4,461
3:16 AM $0.0573
+0.00%
$59,691 $4,473
3:11 AM $0.0574
+0.00%
$59,749 $4,477
3:06 AM $0.0574
+0.00%
$59,820 $4,483
3:01 AM $0.0573
+0.00%
$59,633 $4,469
2:56 AM $0.0572
+0.00%
$59,535 $4,462
2:51 AM $0.0572
+0.00%
$59,544 $4,462
2:46 AM $0.057
+0.00%
$59,360 $4,446
2:41 AM $0.0566
+0.00%
$58,951 $4,416
2:36 AM $0.0562
+0.00%
$58,587 $4,388
2:31 AM $0.0561
+0.00%
$58,395 $4,374
2:26 AM $0.0561
+0.00%
$58,434 $4,377
2:21 AM $0.056
+0.00%
$58,310 $4,367
2:16 AM $0.0556
+0.00%
$57,927 $4,338
2:11 AM $0.0553
+0.00%
$57,646 $4,317
2:06 AM $0.0555
+0.00%
$57,799 $4,329
2:01 AM $0.0555
+0.00%
$57,798 $4,329
1:56 AM $0.0556
+0.00%
$57,864 $4,334
1:51 AM $0.0555
+0.00%
$57,781 $4,330
1:46 AM $0.056
+0.00%
$58,365 $4,421
1:41 AM $0.0562
+0.00%
$58,568 $4,436
1:36 AM $0.0563
+0.00%
$58,597 $4,438
1:31 AM $0.0561
+0.00%
$58,449 $4,427
1:26 AM $0.0561
+0.00%
$58,411 $4,424
1:21 AM $0.0561
+0.00%
$58,452 $4,427
1:16 AM $0.0562
+0.00%
$58,553 $4,435
1:11 AM $0.0563
+0.00%
$58,604 $4,438
1:06 AM $0.0562
+0.00%
$58,535 $4,434
1:01 AM $0.0562
+0.00%
$58,567 $4,436
12:56 AM $0.0561
+0.00%
$58,443 $4,427
12:51 AM $0.0561
+0.00%
$58,467 $4,427
12:46 AM $0.0561
+0.00%
$58,459 $4,385
12:41 AM $0.0563
+0.00%
$58,639 $4,399
12:36 AM $0.0564
+0.00%
$58,765 $4,408
12:31 AM $0.0563
+0.00%
$58,684 $4,402
12:26 AM $0.0563
+0.00%
$58,637 $4,399
12:21 AM $0.0563
+0.00%
$58,613 $4,397
12:16 AM $0.0563
+0.00%
$58,646 $4,399
12:11 AM $0.0564
+0.00%
$58,741 $4,407
12:06 AM $0.0567
+0.00%
$59,070 $4,431
12:01 AM $0.0565
+0.00%
$58,898 $4,419
11:56 PM $0.0565
+0.00%
$58,809 $4,412
11:51 PM $0.0563
+0.00%
$58,672 $4,401
11:46 PM $0.0563
+0.00%
$58,631 $4,323
11:41 PM $0.0563
+0.00%
$58,617 $4,322
11:36 PM $0.0563
+0.00%
$58,673 $4,326
11:31 PM $0.0564
+0.00%
$58,715 $4,329
11:26 PM $0.0564
+0.00%
$58,733 $4,331
11:21 PM $0.0565
+0.00%
$58,820 $4,337
11:16 PM $0.0564
+0.00%
$58,794 $4,335
Download