BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.0727
+0.00%
$ 75,718 $ 1,964
11:39 AM $ 0.0727
+0.00%
$ 75,757 $ 1,967
11:34 AM $ 0.0727
+0.00%
$ 75,772 $ 1,968
11:29 AM $ 0.0728
+0.00%
$ 75,799 $ 1,969
11:24 AM $ 0.073
+0.00%
$ 75,987 $ 1,970
11:19 AM $ 0.073
+0.00%
$ 76,010 $ 1,972
11:14 AM $ 0.0729
+0.00%
$ 75,964 $ 1,973
11:09 AM $ 0.073
+0.00%
$ 76,016 $ 1,977
11:04 AM $ 0.0737
+0.00%
$ 76,751 $ 1,979
10:59 AM $ 0.0737
+0.00%
$ 76,777 $ 1,976
10:54 AM $ 0.073
+0.00%
$ 75,999 $ 1,976
10:49 AM $ 0.073
+0.00%
$ 76,015 $ 1,982
10:44 AM $ 0.073
+0.00%
$ 76,013 $ 1,982
10:39 AM $ 0.073
+0.00%
$ 76,054 $ 1,982
10:34 AM $ 0.073
+0.00%
$ 75,998 $ 1,983
10:29 AM $ 0.073
+0.00%
$ 75,994 $ 1,982
10:24 AM $ 0.073
+0.00%
$ 76,003 $ 1,982
10:19 AM $ 0.0729
+0.00%
$ 75,980 $ 1,982
10:14 AM $ 0.073
+0.00%
$ 76,027 $ 1,981
10:09 AM $ 0.073
+0.00%
$ 75,983 $ 1,983
10:04 AM $ 0.073
+0.00%
$ 75,995 $ 1,982
9:59 AM $ 0.073
+0.00%
$ 75,984 $ 1,981
9:54 AM $ 0.0729
+0.00%
$ 75,952 $ 1,981
9:49 AM $ 0.0729
+0.00%
$ 75,884 $ 2,217
9:44 AM $ 0.0729
+0.00%
$ 75,887 $ 2,215
9:39 AM $ 0.0728
+0.00%
$ 75,841 $ 2,215
9:34 AM $ 0.0728
+0.00%
$ 75,813 $ 2,214
9:29 AM $ 0.0728
+0.00%
$ 75,850 $ 2,213
9:24 AM $ 0.0729
+0.00%
$ 75,898 $ 2,215
9:19 AM $ 0.0728
+0.00%
$ 75,860 $ 2,216
9:14 AM $ 0.0728
+0.00%
$ 75,846 $ 2,215
9:09 AM $ 0.0727
+0.00%
$ 75,730 $ 2,214
9:04 AM $ 0.0727
+0.00%
$ 75,717 $ 2,211
8:59 AM $ 0.0727
+0.00%
$ 75,705 $ 2,210
8:54 AM $ 0.0727
+0.00%
$ 75,675 $ 2,210
8:49 AM $ 0.0727
+0.00%
$ 75,705 $ 2,174
8:44 AM $ 0.0727
+0.00%
$ 75,730 $ 2,175
8:39 AM $ 0.0726
+0.00%
$ 75,637 $ 2,175
8:34 AM $ 0.0725
+0.00%
$ 75,563 $ 2,173
8:29 AM $ 0.0726
+0.00%
$ 75,568 $ 2,170
8:24 AM $ 0.0725
+0.00%
$ 75,555 $ 2,170
8:19 AM $ 0.0725
+0.00%
$ 75,539 $ 2,170
8:14 AM $ 0.0726
+0.00%
$ 75,571 $ 2,170
8:09 AM $ 0.0726
+0.00%
$ 75,597 $ 2,170
8:04 AM $ 0.0726
+0.00%
$ 75,629 $ 2,171
7:59 AM $ 0.0727
+0.00%
$ 75,690 $ 2,173
7:54 AM $ 0.0729
+0.00%
$ 75,952 $ 2,174
7:49 AM $ 0.0729
+0.00%
$ 75,935 $ 2,103
7:44 AM $ 0.073
+0.00%
$ 75,988 $ 2,102
7:39 AM $ 0.0729
+0.00%
$ 75,938 $ 2,104
Download