BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.0764
+0.00%
$ 79,619 $ 1,749
7:01 AM $ 0.0764
+0.00%
$ 79,619 $ 1,750
6:56 AM $ 0.0764
+0.00%
$ 79,619 $ 1,751
6:51 AM $ 0.0768
+0.00%
$ 79,957 $ 1,758
6:46 AM $ 0.077
+0.00%
$ 80,166 $ 1,676
6:41 AM $ 0.077
+0.00%
$ 80,166 $ 1,676
6:36 AM $ 0.0769
+0.00%
$ 80,115 $ 1,677
6:31 AM $ 0.0769
+0.00%
$ 80,135 $ 1,675
6:26 AM $ 0.0769
+0.00%
$ 80,077 $ 1,675
6:21 AM $ 0.0768
+0.00%
$ 79,979 $ 1,674
6:16 AM $ 0.0766
+0.00%
$ 79,805 $ 1,672
6:11 AM $ 0.0766
+0.00%
$ 79,829 $ 1,669
6:06 AM $ 0.0766
+0.00%
$ 79,817 $ 1,669
6:01 AM $ 0.0768
+0.00%
$ 79,970 $ 1,669
5:56 AM $ 0.0768
+0.00%
$ 80,028 $ 1,673
5:51 AM $ 0.0777
+0.00%
$ 80,943 $ 1,674
5:46 AM $ 0.0777
+0.00%
$ 80,883 $ 1,522
5:41 AM $ 0.0777
+0.00%
$ 80,903 $ 1,521
5:36 AM $ 0.0777
+0.00%
$ 80,919 $ 1,521
5:31 AM $ 0.0779
+0.00%
$ 81,112 $ 1,522
5:26 AM $ 0.0779
+0.00%
$ 81,106 $ 1,525
5:21 AM $ 0.0779
+0.00%
$ 81,106 $ 1,525
5:16 AM $ 0.0777
+0.00%
$ 80,916 $ 1,525
5:11 AM $ 0.0777
+0.00%
$ 80,901 $ 1,522
5:06 AM $ 0.0778
+0.00%
$ 81,073 $ 1,521
5:01 AM $ 0.078
+0.00%
$ 81,289 $ 1,524
4:56 AM $ 0.0781
+0.00%
$ 81,294 $ 1,528
4:51 AM $ 0.0779
+0.00%
$ 81,099 $ 1,528
4:46 AM $ 0.0778
+0.00%
$ 81,032 $ 2,219
4:41 AM $ 0.0777
+0.00%
$ 80,891 $ 2,217
4:36 AM $ 0.0778
+0.00%
$ 80,999 $ 2,214
4:31 AM $ 0.0778
+0.00%
$ 81,023 $ 2,217
4:26 AM $ 0.0779
+0.00%
$ 81,091 $ 2,217
4:21 AM $ 0.0779
+0.00%
$ 81,154 $ 2,219
4:16 AM $ 0.0779
+0.00%
$ 81,102 $ 2,221
4:11 AM $ 0.0779
+0.00%
$ 81,089 $ 2,219
4:06 AM $ 0.0777
+0.00%
$ 80,977 $ 2,219
4:01 AM $ 0.0775
+0.00%
$ 80,757 $ 2,216
3:56 AM $ 0.077
+0.00%
$ 80,246 $ 2,209
3:51 AM $ 0.0766
+0.00%
$ 79,742 $ 2,195
3:46 AM $ 0.0765
+0.00%
$ 79,711 $ 2,219
3:41 AM $ 0.0765
+0.00%
$ 79,633 $ 2,218
3:36 AM $ 0.0762
+0.00%
$ 79,384 $ 2,216
3:31 AM $ 0.0761
+0.00%
$ 79,262 $ 2,209
3:26 AM $ 0.076
+0.00%
$ 79,134 $ 2,205
3:21 AM $ 0.076
+0.00%
$ 79,208 $ 2,202
3:16 AM $ 0.0762
+0.00%
$ 79,369 $ 2,204
3:11 AM $ 0.0762
+0.00%
$ 79,402 $ 2,208
3:06 AM $ 0.0763
+0.00%
$ 79,480 $ 2,210
3:01 AM $ 0.0765
+0.00%
$ 79,663 $ 2,212
Download