Coinranking
BOB Historical Data
BOB
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.0764 | -0.56% | ||
| Apr 6 | $ 0.0812 | +7.07% | ||
| Mar 30 | $ 0.0798 | +4.74% | ||
| Mar 23 | $ 0.0779 | -13.39% | ||
| Mar 16 | $ 0.0901 | -15.25% | ||
| Mar 9 | $ 0.106 | -1.92% | ||
| Mar 2 | $ 0.111 | +3.08% | ||
| Feb 23 | $ 0.108 | +18.27% | ||
| Feb 16 | $ 0.0965 | -0.21% | ||
| Feb 9 | $ 0.103 | +4.72% | ||
| Feb 2 | $ 0.0948 | -1.68% | ||
| Jan 26 | $ 0.0929 | -27.13% | ||
| Jan 19 | $ 0.133 | -17.54% | ||
| Jan 12 | $ 0.16 | +20.44% | ||
| Jan 5 | $ 0.137 | -2.86% | ||
| Dec 29 | $ 0.137 | -1.87% | ||
| Dec 22 | $ 0.138 | -4.70% | ||
| Dec 15 | $ 0.156 | +13.01% | ||
| Dec 8 | $ 0.152 | -3.92% | ||
| Dec 1 | $ 0.156 | -12.93% | ||
| Nov 24 | $ 0.189 | +13.51% | ||
| Nov 17 | $ 0.161 | -8.39% | ||
| Nov 10 | $ 0.192 | -37.76% | ||
| Nov 3 | $ 0.376 | +49.30% | ||
| Oct 27 | $ 0.204 | -5.92% | ||
| Oct 20 | $ 0.203 | +20.49% | ||
| Oct 13 | $ 0.168 | -13.04% | ||
| Oct 6 | $ 0.165 | -24.55% | ||
| Sep 29 | $ 0.229 | -11.62% | ||
| Sep 22 | $ 0.275 | +72.91% | ||
| Sep 15 | $ 0.154 | -20.43% | ||
| Sep 8 | $ 0.201 | -9.78% | ||
| Sep 1 | $ 0.206 | -21.13% | ||
| Aug 25 | $ 0.272 | -9.62% | ||
| Aug 18 | $ 0.306 | -18.60% | ||
| Aug 11 | $ 0.377 | -9.44% | ||
| Aug 4 | $ 0.44 | -40.90% | ||
| Jul 28 | $ 0.256 | -11.64% | ||
| Jul 21 | $ 0.285 | -30.19% | ||
| Jul 14 | $ 0.322 | -17.99% | ||
| Jul 7 | $ 0.394 | -77.52% | ||
| Jun 30 | $ 0.397 | -2.01% | ||
| Jun 23 | $ 0.374 | +0.22% | ||
| Jun 16 | $ 0.417 | -25.02% | ||
| Jun 9 | $ 0.524 | +17.35% | ||
| Jun 2 | $ 0.419 | -7.89% | ||
| May 26 | $ 0.456 | -5.30% | ||
| May 19 | $ 0.49 | -2.67% | ||
| May 12 | $ 0.532 | -21.48% | ||
| May 5 | $ 0.685 | +23.06% | ||
Previous Next